Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.000606
+0.00%
$187,642 $1,461
Jul 2, 11 PM $0.000606
+0.00%
$187,642 $1,498
Jul 2, 10 PM $0.000606
+0.71%
$187,642 $1,524
Jul 2, 9 PM $0.000602
+0.03%
$186,311 $1,575
Jul 2, 8 PM $0.000602
+0.00%
$186,249 $1,638
Jul 2, 7 PM $0.000602
+0.00%
$186,249 $1,733
Jul 2, 6 PM $0.000602
-1.44%
$186,249 $1,791
Jul 2, 5 PM $0.00061
+0.00%
$188,973 $1,803
Jul 2, 4 PM $0.00061
+0.00%
$188,973 $1,827
Jul 2, 3 PM $0.00061
+0.00%
$188,973 $1,849
Jul 2, 2 PM $0.00061
+0.00%
$188,973 $1,868
Jul 2, 1 PM $0.00061
+0.00%
$188,725 $2,052
Jul 2, 12 PM $0.00061
+0.00%
$188,725 $2,132
Jul 2, 11 AM $0.00061
+0.00%
$188,725 $2,155
Jul 2, 10 AM $0.00061
+0.28%
$188,725 $2,160
Jul 2, 9 AM $0.000608
-0.02%
$188,199 $2,166
Jul 2, 8 AM $0.000608
+0.00%
$188,230 $2,157
Jul 2, 7 AM $0.000608
+0.02%
$188,230 $2,269
Jul 2, 6 AM $0.000608
-0.78%
$188,199 $2,273
Jul 2, 5 AM $0.000613
+1.57%
$189,685 $2,426
Jul 2, 4 AM $0.000603
-1.83%
$186,744 $2,356
Jul 2, 3 AM $0.000615
-1.88%
$190,233 $2,377
Jul 2, 2 AM $0.000626
-1.32%
$193,885 $2,294
Jul 2, 1 AM $0.000635
+16.14%
$196,471 $2,082
Jul 2, 12 AM $0.000547
+0.34%
$169,171 $1,726
Jul 1, 11 PM $0.000545
+0.00%
$168,605 $1,688
Jul 1, 10 PM $0.000545
+0.00%
$168,605 $1,728
Jul 1, 9 PM $0.000545
+3.97%
$168,605 $1,721
Jul 1, 8 PM $0.000515
+0.04%
$159,567 $1,704
Jul 1, 7 PM $0.000502
-5.32%
$155,264 $1,630
Jul 1, 6 PM $0.00053
-1.45%
$163,993 $1,603
Jul 1, 5 PM $0.000538
+7.87%
$166,410 $1,573
Jul 1, 4 PM $0.000498
-1.62%
$154,274 $1,538
Jul 1, 3 PM $0.000507
-4.49%
$156,812 $1,520
Jul 1, 2 PM $0.00053
+2.71%
$164,180 $1,539
Jul 1, 1 PM $0.000516
+15.14%
$159,845 $1,365
Jul 1, 12 PM $0.000448
+0.00%
$138,828 $1,202
Jul 1, 11 AM $0.000474
+0.00%
$146,845 $1,214
Jul 1, 10 AM $0.000474
+0.00%
$146,845 $1,219
Jul 1, 9 AM $0.000474
+0.00%
$146,845 $1,216
Jul 1, 8 AM $0.000474
-0.21%
$146,845 $1,210
Jul 1, 7 AM $0.000475
+0.68%
$147,154 $1,325
Jul 1, 6 AM $0.000472
+1.75%
$146,164 $1,326
Jul 1, 5 AM $0.000464
+7.65%
$143,656 $1,243
Jul 1, 4 AM $0.000431
-6.38%
$133,442 $1,271
Jul 1, 3 AM $0.00046
-0.50%
$142,542 $1,247
Jul 1, 2 AM $0.000463
+4.21%
$143,254 $1,257
Jul 1, 1 AM $0.000444
-0.14%
$137,466 $1,260
Jul 1, 12 AM $0.000445
-3.77%
$137,656 $1,272
Jun 30, 11 PM $0.000462
-0.10%
$143,053 $1,284