KingdomX Historical Data

KT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000858
-0.12%
$ 265,614 $ 33,815
Feb 4, 5 AM $ 0.000859
+0.21%
$ 265,614 $ 33,914
Feb 4, 4 AM $ 0.000857
+0.00%
$ 265,367 $ 33,956
Feb 4, 3 AM $ 0.000857
-0.07%
$ 265,367 $ 33,644
Feb 4, 2 AM $ 0.000858
-0.81%
$ 265,553 $ 33,754
Feb 4, 1 AM $ 0.000865
+0.09%
$ 267,781 $ 33,690
Feb 4, 12 AM $ 0.000864
-0.13%
$ 267,471 $ 32,820
Feb 3, 11 PM $ 0.000865
-0.09%
$ 267,812 $ 31,859
Feb 3, 10 PM $ 0.000866
+0.00%
$ 268,061 $ 30,891
Feb 3, 9 PM $ 0.000864
+0.00%
$ 267,471 $ 29,887
Feb 3, 8 PM $ 0.000864
-0.13%
$ 267,471 $ 29,041
Feb 3, 7 PM $ 0.000865
+0.00%
$ 267,812 $ 28,294
Feb 3, 6 PM $ 0.000865
+0.13%
$ 267,812 $ 27,327
Feb 3, 5 PM $ 0.000864
-0.14%
$ 267,471 $ 26,557
Feb 3, 4 PM $ 0.000865
+0.00%
$ 267,843 $ 26,592
Feb 3, 3 PM $ 0.000865
+0.00%
$ 267,843 $ 26,711
Feb 3, 2 PM $ 0.000865
-0.08%
$ 267,843 $ 26,818
Feb 3, 1 PM $ 0.000866
+0.22%
$ 268,060 $ 26,776
Feb 3, 12 PM $ 0.000864
-0.13%
$ 267,812 $ 26,839
Feb 3, 11 AM $ 0.000865
-0.14%
$ 267,812 $ 26,594
Feb 3, 10 AM $ 0.000866
-0.03%
$ 268,152 $ 26,344
Feb 3, 9 AM $ 0.000866
+0.02%
$ 268,214 $ 26,204
Feb 3, 8 AM $ 0.000866
+0.00%
$ 268,152 $ 26,264
Feb 3, 7 AM $ 0.000866
+0.01%
$ 268,183 $ 26,076
Feb 3, 6 AM $ 0.000866
+0.01%
$ 268,152 $ 26,134
Feb 3, 5 AM $ 0.000866
+0.00%
$ 268,152 $ 26,020
Feb 3, 4 AM $ 0.000866
-0.02%
$ 268,152 $ 25,900
Feb 3, 3 AM $ 0.000866
+0.00%
$ 268,183 $ 26,122
Feb 3, 2 AM $ 0.000866
-0.01%
$ 268,152 $ 26,035
Feb 3, 1 AM $ 0.000866
-0.01%
$ 268,183 $ 25,750
Feb 3, 12 AM $ 0.000866
+0.00%
$ 268,122 $ 26,505
Feb 2, 11 PM $ 0.000866
+0.01%
$ 268,214 $ 27,510
Feb 2, 10 PM $ 0.000866
-0.01%
$ 268,214 $ 28,265
Feb 2, 9 PM $ 0.000866
+0.03%
$ 268,214 $ 29,105
Feb 2, 8 PM $ 0.000866
+0.00%
$ 268,122 $ 29,952
Feb 2, 7 PM $ 0.000866
-0.03%
$ 268,122 $ 30,556
Feb 2, 6 PM $ 0.000866
+0.03%
$ 268,214 $ 31,273
Feb 2, 5 PM $ 0.000866
+0.00%
$ 268,122 $ 31,853
Feb 2, 4 PM $ 0.000867
+0.00%
$ 268,122 $ 31,782
Feb 2, 3 PM $ 0.000867
-0.01%
$ 268,245 $ 31,703
Feb 2, 2 PM $ 0.000868
+0.22%
$ 268,710 $ 31,780
Feb 2, 1 PM $ 0.000866
+0.00%
$ 268,122 $ 31,787
Feb 2, 12 PM $ 0.000866
-0.07%
$ 268,122 $ 31,742
Feb 2, 11 AM $ 0.000868
+0.14%
$ 268,710 $ 31,649
Feb 2, 10 AM $ 0.000867
+0.08%
$ 268,338 $ 31,683
Feb 2, 9 AM $ 0.000866
-0.08%
$ 268,122 $ 31,994
Feb 2, 8 AM $ 0.000866
+0.00%
$ 268,122 $ 31,862
Feb 2, 7 AM $ 0.000866
-0.07%
$ 268,122 $ 32,095
Feb 2, 6 AM $ 0.000866
+0.00%
$ 268,122 $ 31,914
Feb 2, 5 AM $ 0.000866
-0.06%
$ 268,276 $ 32,044