Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.000463
+0.00%
$143,192 $1,337
Jun 30, 9 PM $0.000463
+0.22%
$143,192 $1,330
Jun 30, 8 PM $0.000462
+3.94%
$142,883 $1,286
Jun 30, 7 PM $0.000444
+0.00%
$137,466 $1,267
Jun 30, 6 PM $0.000444
+0.00%
$137,466 $1,297
Jun 30, 5 PM $0.000444
+0.00%
$137,466 $1,299
Jun 30, 4 PM $0.000444
+0.00%
$137,466 $1,305
Jun 30, 3 PM $0.000444
-0.94%
$137,466 $1,301
Jun 30, 2 PM $0.000448
-4.21%
$138,766 $1,287
Jun 30, 1 PM $0.000468
+0.00%
$144,864 $1,291
Jun 30, 12 PM $0.000468
+0.00%
$144,864 $1,321
Jun 30, 11 AM $0.000468
+0.00%
$144,864 $1,306
Jun 30, 10 AM $0.000468
-0.05%
$144,864 $1,306
Jun 30, 9 AM $0.000468
-0.04%
$144,934 $1,299
Jun 30, 8 AM $0.000468
+4.37%
$144,995 $1,289
Jun 30, 3 AM $0.000459
+0.00%
$142,078 $1,115
Jun 30, 2 AM $0.000459
+0.00%
$142,078 $1,119
Jun 30, 1 AM $0.000459
+0.00%
$142,078 $1,126
Jun 30, 12 AM $0.000459
+0.53%
$142,078 $1,195
Jun 29, 11 PM $0.000457
+5.23%
$141,335 $1,214
Jun 29, 10 PM $0.000434
+0.88%
$134,308 $1,105
Jun 29, 9 PM $0.00043
-0.02%
$133,132 $1,060
Jun 29, 8 PM $0.00043
+0.96%
$133,163 $1,084
Jun 29, 7 PM $0.000426
-1.05%
$131,894 $1,067
Jun 29, 6 PM $0.000431
+0.00%
$133,287 $1,037
Jun 29, 5 PM $0.000431
+0.40%
$133,287 $1,035
Jun 29, 4 PM $0.000429
+0.00%
$132,761 $1,033
Jun 29, 3 PM $0.000429
+0.42%
$132,761 $1,057
Jun 29, 2 PM $0.000427
-0.61%
$132,204 $1,087
Jun 29, 1 PM $0.00043
-0.53%
$133,008 $1,100
Jun 29, 12 PM $0.000432
-5.88%
$133,720 $1,054
Jun 29, 11 AM $0.000459
+0.00%
$142,078 $1,070
Jun 29, 10 AM $0.000459
-0.20%
$142,078 $1,074
Jun 29, 9 AM $0.00046
+6.53%
$142,356 $1,097
Jun 29, 8 AM $0.000432
+0.00%
$133,627 $1,088
Jun 29, 7 AM $0.000432
-5.54%
$133,627 $1,093
Jun 29, 6 AM $0.000457
+0.00%
$141,459 $1,094
Jun 29, 5 AM $0.000457
-0.61%
$141,459 $1,098
Jun 29, 4 AM $0.00046
+0.00%
$142,325 $1,114
Jun 29, 3 AM $0.00046
-0.02%
$142,325 $1,162
Jun 29, 2 AM $0.00046
+0.44%
$142,356 $1,169
Jun 29, 1 AM $0.000458
+2.74%
$141,737 $1,162
Jun 29, 12 AM $0.000446
+4.35%
$137,961 $1,113
Jun 28, 11 PM $0.000427
-3.17%
$132,204 $1,099
Jun 28, 10 PM $0.000441
+0.00%
$136,537 $1,185
Jun 28, 9 PM $0.000441
+3.11%
$136,537 $1,236
Jun 28, 8 PM $0.000428
-3.04%
$132,420 $1,251
Jun 28, 7 PM $0.000441
+0.00%
$136,568 $1,327
Jun 28, 6 PM $0.000441
+0.00%
$136,568 $1,379
Jun 28, 5 PM $0.000441
+0.00%
$136,568 $1,379