KingdomX Historical Data

KT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000866
-0.06%
$ 268,276 $ 32,044
Feb 2, 4 AM $ 0.000867
+0.01%
$ 268,276 $ 31,809
Feb 2, 3 AM $ 0.000867
+0.05%
$ 268,245 $ 31,669
Feb 2, 2 AM $ 0.000866
-0.22%
$ 268,710 $ 31,734
Feb 2, 1 AM $ 0.000868
+0.22%
$ 268,710 $ 31,673
Feb 2, 12 AM $ 0.000866
-0.02%
$ 268,122 $ 31,847
Feb 1, 11 PM $ 0.000868
+0.00%
$ 268,710 $ 31,646
Feb 1, 10 PM $ 0.000868
+0.21%
$ 268,710 $ 31,868
Feb 1, 9 PM $ 0.000866
+0.01%
$ 268,152 $ 32,022
Feb 1, 8 PM $ 0.000866
-0.22%
$ 268,122 $ 32,053
Feb 1, 7 PM $ 0.000868
+0.21%
$ 268,710 $ 32,101
Feb 1, 6 PM $ 0.000866
-0.01%
$ 268,152 $ 32,261
Feb 1, 5 PM $ 0.000866
-0.20%
$ 268,122 $ 32,246
Feb 1, 4 PM $ 0.000868
+0.18%
$ 268,710 $ 32,317
Feb 1, 3 PM $ 0.000866
-0.01%
$ 268,214 $ 32,316
Feb 1, 2 PM $ 0.000867
-0.17%
$ 268,245 $ 32,419
Feb 1, 1 PM $ 0.000868
+0.22%
$ 268,710 $ 32,678
Feb 1, 12 PM $ 0.000866
+0.00%
$ 268,122 $ 32,699
Feb 1, 11 AM $ 0.000866
-0.07%
$ 268,122 $ 32,897
Feb 1, 10 AM $ 0.000867
-0.15%
$ 268,307 $ 32,755
Feb 1, 9 AM $ 0.000868
+0.00%
$ 268,710 $ 32,707
Feb 1, 8 AM $ 0.000868
+0.00%
$ 268,710 $ 33,021
Feb 1, 7 AM $ 0.000867
-0.01%
$ 268,338 $ 32,898
Feb 1, 6 AM $ 0.000867
+0.01%
$ 268,369 $ 33,090
Feb 1, 5 AM $ 0.000867
+0.08%
$ 268,338 $ 32,950
Feb 1, 4 AM $ 0.000866
-0.07%
$ 268,122 $ 33,131
Feb 1, 3 AM $ 0.000868
+0.00%
$ 268,710 $ 33,277
Feb 1, 2 AM $ 0.000868
+0.22%
$ 268,710 $ 33,223
Feb 1, 1 AM $ 0.000866
-0.05%
$ 268,122 $ 33,355
Feb 1, 12 AM $ 0.000867
+0.05%
$ 268,245 $ 33,422
Jan 31, 11 PM $ 0.000866
-0.22%
$ 268,122 $ 33,566
Jan 31, 10 PM $ 0.000868
+0.00%
$ 268,710 $ 33,394
Jan 31, 9 PM $ 0.000866
-0.18%
$ 268,214 $ 33,267
Jan 31, 8 PM $ 0.000868
+0.20%
$ 268,710 $ 33,262
Jan 31, 7 PM $ 0.000866
-0.20%
$ 268,183 $ 33,349
Jan 31, 6 PM $ 0.000868
+0.22%
$ 268,152 $ 33,341
Jan 31, 5 PM $ 0.000866
-0.13%
$ 268,772 $ 33,558
Jan 31, 4 PM $ 0.000867
+0.01%
$ 268,462 $ 33,463
Jan 31, 3 PM $ 0.000867
-0.02%
$ 268,431 $ 33,315
Jan 31, 2 PM $ 0.000867
+0.00%
$ 269,019 $ 33,057
Jan 31, 1 PM $ 0.000867
-0.20%
$ 268,493 $ 32,693
Jan 31, 12 PM $ 0.000869
+0.22%
$ 269,019 $ 32,459
Jan 31, 11 AM $ 0.000867
-0.05%
$ 268,431 $ 32,168
Jan 31, 10 AM $ 0.000868
-0.01%
$ 269,019 $ 32,190
Jan 31, 9 AM $ 0.000868
-0.16%
$ 268,586 $ 32,005
Jan 31, 8 AM $ 0.000869
+0.00%
$ 269,019 $ 31,721
Jan 31, 7 AM $ 0.000869
+0.14%
$ 269,019 $ 31,747
Jan 31, 6 AM $ 0.000868
-0.14%
$ 268,648 $ 31,798
Jan 31, 5 AM $ 0.000869
+0.22%
$ 269,019 $ 32,036
Jan 31, 4 AM $ 0.000869
+0.13%
$ 269,019 $ 32,052