Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.000441
+0.00%
$136,568 $1,379
Jun 28, 4 PM $0.000441
+0.05%
$136,568 $1,380
Jun 28, 3 PM $0.000441
-0.45%
$136,506 $1,356
Jun 28, 2 PM $0.000443
+0.18%
$137,125 $1,292
Jun 28, 1 PM $0.000442
+0.09%
$136,878 $1,228
Jun 28, 12 PM $0.000442
+3.18%
$136,754 $1,172
Jun 28, 11 AM $0.000428
+0.07%
$132,544 $1,112
Jun 28, 10 AM $0.000428
-5.56%
$132,389 $1,054
Jun 28, 9 AM $0.000453
+0.38%
$140,190 $981
Jun 28, 8 AM $0.000451
-0.02%
$139,663 $950
Jun 28, 7 AM $0.000451
-0.02%
$139,694 $902
Jun 28, 6 AM $0.000451
+0.00%
$139,725 $845
Jun 28, 5 AM $0.000451
-0.11%
$139,725 $814
Jun 28, 4 AM $0.000452
+5.07%
$139,880 $752
Jun 28, 12 AM $0.000442
-0.20%
$136,692 $518
Jun 27, 11 PM $0.000442
+0.11%
$136,970 $515
Jun 27, 10 PM $0.000438
-0.21%
$135,577 $640
Jun 27, 9 PM $0.000439
-0.43%
$135,856 $847
Jun 27, 8 PM $0.000441
+6.76%
$136,444 $902
Jun 27, 7 PM $0.000413
-1.15%
$127,808 $872
Jun 27, 6 PM $0.000418
+0.00%
$129,294 $867
Jun 27, 5 PM $0.000418
-1.02%
$129,299 $964
Jun 27, 4 PM $0.000422
+0.00%
$130,625 $1,016
Jun 27, 3 PM $0.000422
+0.00%
$130,625 $1,069
Jun 27, 2 PM $0.000422
+1.61%
$130,625 $1,115
Jun 27, 1 PM $0.000415
+0.00%
$128,551 $1,170
Jun 27, 12 PM $0.000415
+0.00%
$128,551 $1,395
Jun 27, 11 AM $0.000415
+0.00%
$128,551 $1,452
Jun 27, 10 AM $0.000415
+0.00%
$128,551 $1,559
Jun 27, 9 AM $0.000415
+0.00%
$128,551 $1,619
Jun 27, 8 AM $0.000415
+0.00%
$128,551 $1,667
Jun 27, 7 AM $0.000415
-0.04%
$128,551 $1,703
Jun 27, 6 AM $0.000415
-1.19%
$128,603 $1,769
Jun 27, 5 AM $0.00042
+0.02%
$130,151 $1,903
Jun 27, 4 AM $0.00042
+0.00%
$130,130 $1,944
Jun 27, 3 AM $0.00042
+0.00%
$130,130 $2,130
Jun 27, 2 AM $0.00042
+0.00%
$130,130 $2,384
Jun 27, 1 AM $0.00042
+0.00%
$130,130 $2,427
Jun 27, 12 AM $0.00042
+0.50%
$130,130 $2,490
Jun 26, 11 PM $0.000418
-4.56%
$129,480 $3,033
Jun 26, 10 PM $0.000438
+5.52%
$135,670 $2,922
Jun 26, 9 PM $0.000415
-4.73%
$128,572 $2,718
Jun 26, 8 PM $0.000436
+0.40%
$134,958 $2,737
Jun 26, 7 PM $0.000434
-1.07%
$134,414 $2,788
Jun 26, 6 PM $0.000439
-0.80%
$135,872 $2,785
Jun 26, 5 PM $0.000442
-0.56%
$136,970 $2,742
Jun 26, 4 PM $0.000445
-1.02%
$137,744 $2,732
Jun 26, 3 PM $0.00045
-0.32%
$139,168 $2,727
Jun 26, 2 PM $0.000451
+0.95%
$139,615 $2,729
Jun 26, 1 PM $0.000447
+8.24%
$138,301 $2,507