KingdomX Historical Data

KT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000869
+0.22%
$ 269,019 $ 32,036
Jan 31, 4 AM $ 0.000869
+0.13%
$ 269,019 $ 32,052
Jan 31, 3 AM $ 0.000868
+0.09%
$ 268,679 $ 32,103
Jan 31, 2 AM $ 0.000867
-0.10%
$ 268,431 $ 32,151
Jan 31, 1 AM $ 0.000868
-0.01%
$ 268,710 $ 31,793
Jan 31, 12 AM $ 0.000868
-0.22%
$ 268,431 $ 31,630
Jan 30, 11 PM $ 0.00087
+0.22%
$ 269,329 $ 31,497
Jan 30, 10 PM $ 0.000868
-0.02%
$ 268,741 $ 31,349
Jan 30, 9 PM $ 0.000868
+0.02%
$ 269,329 $ 31,250
Jan 30, 8 PM $ 0.000868
-0.22%
$ 268,741 $ 31,083
Jan 30, 7 PM $ 0.00087
+0.22%
$ 269,329 $ 31,158
Jan 30, 6 PM $ 0.000868
-0.05%
$ 268,741 $ 31,038
Jan 30, 5 PM $ 0.000869
+0.05%
$ 269,329 $ 30,940
Jan 30, 4 PM $ 0.000868
+0.00%
$ 268,741 $ 30,726
Jan 30, 3 PM $ 0.000868
+0.00%
$ 268,741 $ 30,712
Jan 30, 2 PM $ 0.000868
-0.07%
$ 268,741 $ 30,685
Jan 30, 1 PM $ 0.000869
-0.15%
$ 268,926 $ 30,837
Jan 30, 12 PM $ 0.00087
+0.22%
$ 268,741 $ 31,205
Jan 30, 11 AM $ 0.000868
-0.08%
$ 268,957 $ 31,376
Jan 30, 10 AM $ 0.000869
-0.14%
$ 268,957 $ 31,554
Jan 30, 9 AM $ 0.00087
+0.00%
$ 269,329 $ 31,651
Jan 30, 8 AM $ 0.00087
+0.15%
$ 269,329 $ 31,584
Jan 30, 7 AM $ 0.000868
-0.22%
$ 268,926 $ 31,654
Jan 30, 6 AM $ 0.00087
+0.17%
$ 269,329 $ 31,475
Jan 30, 5 AM $ 0.000869
-0.17%
$ 268,864 $ 31,163
Jan 30, 4 AM $ 0.00087
+0.22%
$ 269,329 $ 31,321
Jan 30, 3 AM $ 0.000868
-0.22%
$ 268,741 $ 31,108
Jan 30, 2 AM $ 0.00087
+0.20%
$ 269,329 $ 31,083
Jan 30, 1 AM $ 0.000868
+0.02%
$ 268,802 $ 31,367
Jan 30, 12 AM $ 0.000868
-0.22%
$ 268,741 $ 31,347
Jan 29, 11 PM $ 0.00087
+0.27%
$ 268,772 $ 31,398
Jan 29, 10 PM $ 0.000868
+0.00%
$ 268,617 $ 31,675
Jan 29, 9 PM $ 0.000868
+0.00%
$ 268,617 $ 31,843
Jan 29, 8 PM $ 0.000868
-0.22%
$ 268,617 $ 31,920
Jan 29, 7 PM $ 0.00087
+0.22%
$ 269,205 $ 32,026
Jan 29, 6 PM $ 0.000868
-0.02%
$ 268,617 $ 32,136
Jan 29, 5 PM $ 0.000868
+0.00%
$ 268,679 $ 32,323
Jan 29, 4 PM $ 0.000868
+0.21%
$ 268,679 $ 32,311
Jan 29, 3 PM $ 0.000866
-0.22%
$ 268,122 $ 32,493
Jan 29, 2 PM $ 0.000868
+0.22%
$ 268,710 $ 32,706
Jan 29, 1 PM $ 0.000866
-0.22%
$ 268,122 $ 32,665
Jan 29, 12 PM $ 0.000868
+0.05%
$ 268,710 $ 32,644
Jan 29, 11 AM $ 0.000868
+0.22%
$ 268,710 $ 32,639
Jan 29, 10 AM $ 0.000866
+0.00%
$ 268,555 $ 32,738
Jan 29, 9 AM $ 0.000866
+0.00%
$ 268,710 $ 32,711
Jan 29, 8 AM $ 0.000866
-0.15%
$ 268,555 $ 32,706
Jan 29, 7 AM $ 0.000866
-0.15%
$ 268,122 $ 32,617
Jan 29, 6 AM $ 0.000868
+0.08%
$ 268,710 $ 32,753
Jan 29, 5 AM $ 0.000867
-0.08%
$ 268,710 $ 32,728
Jan 29, 4 AM $ 0.000868
+0.22%
$ 268,710 $ 32,598