Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.000413
-1.10%
$127,777 $2,334
Jun 26, 11 AM $0.000407
-1.50%
$126,075 $2,519
Jun 26, 10 AM $0.000413
+2.63%
$127,994 $2,511
Jun 26, 9 AM $0.000403
-3.10%
$124,713 $2,484
Jun 26, 8 AM $0.000416
+0.00%
$128,706 $2,488
Jun 26, 7 AM $0.000416
+2.05%
$128,706 $2,484
Jun 26, 6 AM $0.000407
-7.40%
$126,115 $2,504
Jun 26, 5 AM $0.00044
+6.90%
$136,197 $2,378
Jun 26, 4 AM $0.000413
+1.30%
$127,715 $2,488
Jun 26, 3 AM $0.000407
+5.08%
$126,075 $2,361
Jun 26, 2 AM $0.000387
-0.38%
$119,756 $2,324
Jun 26, 1 AM $0.000388
+5.00%
$120,213 $2,307
Jun 26, 12 AM $0.000366
-27.90%
$113,425 $2,249
Jun 25, 11 PM $0.000508
-6.37%
$157,323 $1,593
Jun 25, 10 PM $0.000543
+0.17%
$168,017 $1,485
Jun 25, 9 PM $0.000542
+1.10%
$167,729 $1,481
Jun 25, 8 PM $0.000525
-4.26%
$162,526 $1,484
Jun 25, 7 PM $0.000548
-0.51%
$169,750 $1,396
Jun 25, 6 PM $0.000551
-0.45%
$170,617 $1,396
Jun 25, 5 PM $0.000554
+0.00%
$171,391 $1,410
Jun 25, 4 PM $0.000554
+0.00%
$171,391 $1,417
Jun 25, 3 PM $0.000554
+0.00%
$171,391 $1,497
Jun 25, 2 PM $0.000554
+0.00%
$171,391 $1,501
Jun 25, 1 PM $0.000554
+0.00%
$171,391 $1,509
Jun 25, 12 PM $0.000554
+0.00%
$171,391 $1,505
Jun 25, 11 AM $0.000554
+0.00%
$171,391 $1,505
Jun 25, 5 AM $0.000502
-0.30%
$155,388 $1,477
Jun 25, 4 AM $0.000503
-0.02%
$155,852 $1,470
Jun 25, 3 AM $0.000504
+0.00%
$155,883 $1,466
Jun 25, 2 AM $0.000504
+0.40%
$155,883 $1,473
Jun 25, 1 AM $0.000502
-0.34%
$155,264 $1,468
Jun 25, 12 AM $0.000506
+0.44%
$156,502 $1,465
Jun 24, 11 PM $0.000503
+0.00%
$155,821 $1,477
Jun 24, 10 PM $0.000503
-1.90%
$155,821 $1,447
Jun 24, 9 PM $0.000513
-1.97%
$158,843 $1,455
Jun 24, 8 PM $0.000523
+0.00%
$162,043 $1,431
Jun 24, 7 PM $0.000523
+0.00%
$162,043 $1,439
Jun 24, 4 PM $0.000559
+0.00%
$172,939 $1,344
Jun 24, 3 PM $0.000559
+0.00%
$172,939 $1,373
Jun 24, 2 PM $0.000559
+0.00%
$172,939 $1,361
Jun 24, 1 PM $0.000559
+0.00%
$172,939 $1,363
Jun 24, 12 PM $0.000559
+0.00%
$172,939 $1,359
Jun 24, 11 AM $0.000559
+0.00%
$172,939 $1,349
Jun 24, 10 AM $0.000559
-0.36%
$172,939 $1,298
Jun 24, 9 AM $0.000561
+0.00%
$173,558 $1,205
Jun 24, 8 AM $0.000561
+0.16%
$173,558 $1,153
Jun 24, 7 AM $0.00056
+0.00%
$173,279 $1,165
Jun 24, 6 AM $0.00056
+0.00%
$173,279 $1,235
Jun 24, 5 AM $0.00056
+0.00%
$173,279 $1,279
Jun 24, 4 AM $0.00056
+0.00%
$173,279 $1,276