Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.000594
+0.00%
$183,927 $1,279
Jun 23, 5 PM $0.00056
-2.94%
$173,310 $12
Jun 23, 4 PM $0.000558
-0.36%
$172,815 $1,084
Jun 23, 3 PM $0.00056
+0.00%
$173,434 $1,057
Jun 23, 2 PM $0.00056
-1.98%
$173,434 $1,050
Jun 23, 1 PM $0.000572
+0.00%
$176,932 $1,083
Jun 23, 12 PM $0.000572
+0.35%
$176,932 $1,108
Jun 23, 11 AM $0.00057
+0.00%
$176,313 $1,122
Jun 23, 10 AM $0.00057
+1.53%
$176,313 $1,174
Jun 23, 9 AM $0.000561
+0.09%
$173,651 $1,180
Jun 23, 8 AM $0.00056
+0.00%
$173,496 $1,216
Jun 23, 7 AM $0.00056
-3.69%
$173,496 $1,204
Jun 23, 6 AM $0.000582
-0.21%
$180,151 $1,150
Jun 23, 5 AM $0.000583
-4.89%
$180,522 $1,256
Jun 23, 4 AM $0.000613
+0.00%
$189,808 $1,235
Jun 23, 3 AM $0.000613
+0.00%
$189,808 $1,261
Jun 23, 2 AM $0.000613
+0.00%
$189,808 $1,257
Jun 23, 1 AM $0.000613
+1.91%
$189,808 $1,257
Jun 23, 12 AM $0.000602
+0.02%
$186,249 $1,246
Jun 22, 11 PM $0.000602
+0.75%
$186,219 $1,293
Jun 22, 8 PM $0.000613
+0.00%
$189,778 $1,425
Jun 22, 7 PM $0.000613
+2.23%
$189,778 $1,421
Jun 22, 6 PM $0.0006
+0.00%
$185,630 $1,436
Jun 22, 5 PM $0.0006
+0.47%
$185,630 $1,443
Jun 22, 4 PM $0.00061
+0.05%
$188,911 $1,443
Jun 22, 3 PM $0.00061
-0.73%
$188,818 $1,703
Jun 22, 2 PM $0.000614
+5.46%
$190,211 $1,706
Jun 22, 1 PM $0.000583
-4.41%
$180,368 $1,647
Jun 22, 12 PM $0.00061
-0.24%
$188,694 $1,628
Jun 22, 11 AM $0.000611
+0.00%
$189,141 $1,627
Jun 22, 10 AM $0.000611
-0.16%
$189,143 $1,639
Jun 22, 9 AM $0.000612
+0.00%
$189,437 $1,627
Jun 22, 8 AM $0.000612
+1.47%
$189,437 $1,635
Jun 22, 7 AM $0.000608
+0.07%
$188,218 $1,648
Jun 22, 6 AM $0.000608
+6.75%
$188,085 $1,617
Jun 22, 5 AM $0.000569
+1.19%
$176,189 $1,466
Jun 22, 4 AM $0.000562
+0.37%
$174,109 $1,518
Jun 22, 3 AM $0.00056
-0.09%
$173,462 $1,504
Jun 22, 2 AM $0.000561
+0.00%
$173,620 $1,419
Jun 22, 1 AM $0.000561
-2.96%
$173,620 $1,458
Jun 22, 12 AM $0.000578
+3.58%
$178,913 $1,462
Jun 21, 11 PM $0.000558
+0.00%
$172,722 $1,415
Jun 21, 10 PM $0.000558
-0.47%
$172,722 $1,401
Jun 21, 9 PM $0.000561
+0.00%
$173,541 $1,398
Jun 21, 8 PM $0.000561
-0.84%
$173,542 $1,401
Jun 21, 7 PM $0.000565
-0.03%
$175,017 $1,379
Jun 21, 6 PM $0.000566
-1.07%
$175,074 $1,381
Jun 21, 5 PM $0.000572
+1.19%
$176,963 $1,407
Jun 21, 4 PM $0.000565
-8.13%
$174,889 $1,415
Jun 21, 3 PM $0.000615
+2.38%
$190,366 $1,241