KingdomX Historical Data

KT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000867
-0.08%
$ 268,710 $ 32,728
Jan 29, 4 AM $ 0.000868
+0.22%
$ 268,710 $ 32,598
Jan 29, 3 AM $ 0.000866
-0.22%
$ 268,122 $ 32,804
Jan 29, 2 AM $ 0.000868
+0.22%
$ 268,710 $ 32,714
Jan 29, 1 AM $ 0.000866
+0.00%
$ 268,122 $ 32,892
Jan 29, 12 AM $ 0.000866
-0.10%
$ 268,122 $ 32,959
Jan 28, 11 PM $ 0.000867
-0.12%
$ 268,400 $ 33,074
Jan 28, 10 PM $ 0.000868
+0.13%
$ 268,710 $ 32,957
Jan 28, 9 PM $ 0.000867
+0.09%
$ 268,369 $ 32,915
Jan 28, 8 PM $ 0.000866
-0.22%
$ 268,122 $ 33,073
Jan 28, 7 PM $ 0.000868
+0.00%
$ 268,710 $ 32,984
Jan 28, 6 PM $ 0.000868
+0.22%
$ 268,710 $ 33,093
Jan 28, 5 PM $ 0.000866
-0.22%
$ 268,122 $ 33,112
Jan 28, 4 PM $ 0.000868
+0.16%
$ 268,710 $ 33,208
Jan 28, 3 PM $ 0.000867
-0.16%
$ 268,276 $ 33,188
Jan 28, 2 PM $ 0.000868
+0.17%
$ 268,710 $ 33,153
Jan 28, 1 PM $ 0.000867
+0.01%
$ 268,245 $ 33,267
Jan 28, 12 PM $ 0.000866
+0.03%
$ 268,122 $ 33,192
Jan 28, 11 AM $ 0.000866
-0.02%
$ 268,122 $ 33,242
Jan 28, 10 AM $ 0.000866
+0.01%
$ 268,183 $ 33,121
Jan 28, 9 AM $ 0.000866
+0.00%
$ 268,152 $ 33,122
Jan 28, 8 AM $ 0.000866
+0.01%
$ 268,122 $ 33,203
Jan 28, 7 AM $ 0.000866
+0.01%
$ 268,122 $ 33,076
Jan 28, 6 AM $ 0.000866
-0.22%
$ 268,122 $ 32,871
Jan 28, 5 AM $ 0.000868
+0.00%
$ 268,710 $ 32,951
Jan 28, 4 AM $ 0.000868
+0.18%
$ 268,710 $ 32,929
Jan 28, 3 AM $ 0.000866
-0.18%
$ 268,214 $ 32,893
Jan 28, 2 AM $ 0.000868
+0.17%
$ 268,710 $ 32,914
Jan 28, 1 AM $ 0.000867
+0.03%
$ 268,245 $ 32,860
Jan 28, 12 AM $ 0.000866
-0.05%
$ 268,152 $ 32,855
Jan 27, 11 PM $ 0.000867
-0.16%
$ 268,276 $ 32,826
Jan 27, 10 PM $ 0.000868
+0.21%
$ 268,710 $ 32,704
Jan 27, 9 PM $ 0.000866
-0.22%
$ 268,276 $ 32,747
Jan 27, 8 PM $ 0.000868
+0.22%
$ 268,741 $ 32,578
Jan 27, 7 PM $ 0.000866
-0.02%
$ 268,152 $ 32,575
Jan 27, 6 PM $ 0.000866
+0.00%
$ 268,152 $ 32,389
Jan 27, 5 PM $ 0.000866
-0.07%
$ 268,214 $ 32,372
Jan 27, 4 PM $ 0.000867
+0.05%
$ 268,400 $ 32,415
Jan 27, 3 PM $ 0.000867
-0.17%
$ 268,369 $ 32,608
Jan 27, 2 PM $ 0.000867
+0.01%
$ 268,833 $ 32,582
Jan 27, 1 PM $ 0.000867
+0.02%
$ 268,338 $ 32,615
Jan 27, 12 PM $ 0.000867
-0.05%
$ 268,276 $ 32,577
Jan 27, 11 AM $ 0.000867
-0.10%
$ 268,400 $ 32,498
Jan 27, 10 AM $ 0.000868
+0.10%
$ 268,679 $ 32,421
Jan 27, 9 AM $ 0.000867
-0.10%
$ 268,400 $ 32,422
Jan 27, 8 AM $ 0.000868
-0.01%
$ 268,679 $ 32,265
Jan 27, 7 AM $ 0.000868
-0.21%
$ 268,710 $ 32,391
Jan 27, 6 AM $ 0.00087
+0.22%
$ 269,267 $ 32,495
Jan 27, 5 AM $ 0.000868
-0.22%
$ 268,679 $ 32,558
Jan 27, 4 AM $ 0.00087
+0.00%
$ 269,267 $ 32,551