Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.000601
+2.16%
$185,939 $1,282
Jun 21, 1 PM $0.000588
+0.44%
$182,008 $1,321
Jun 21, 12 PM $0.000585
-5.00%
$181,203 $1,296
Jun 21, 11 AM $0.000616
+2.67%
$190,737 $1,306
Jun 21, 10 AM $0.000586
-4.59%
$181,259 $1,298
Jun 21, 9 AM $0.000614
+3.70%
$189,970 $1,254
Jun 21, 8 AM $0.000616
+0.00%
$190,737 $1,238
Jun 21, 7 AM $0.000616
+0.00%
$190,737 $1,246
Jun 21, 6 AM $0.000616
+0.00%
$190,737 $1,255
Jun 21, 5 AM $0.000616
+0.00%
$190,737 $1,265
Jun 21, 4 AM $0.000616
+0.00%
$190,737 $1,259
Jun 21, 3 AM $0.000616
+0.00%
$190,737 $1,262
Jun 21, 12 AM $0.000584
+0.00%
$180,770 $1,247
Jun 20, 11 PM $0.000584
+0.00%
$180,770 $1,255
Jun 20, 10 PM $0.000584
+0.00%
$180,770 $1,247
Jun 20, 9 PM $0.000616
+5.34%
$190,644 $1,257
Jun 20, 8 PM $0.000585
+0.12%
$180,987 $1,253
Jun 20, 7 PM $0.000584
+0.05%
$180,770 $1,233
Jun 20, 6 PM $0.000584
-0.83%
$180,677 $1,267
Jun 20, 5 PM $0.000589
-4.09%
$182,194 $1,243
Jun 20, 4 PM $0.000614
+4.62%
$189,963 $1,199
Jun 20, 3 PM $0.000587
+0.05%
$181,575 $1,199
Jun 20, 2 PM $0.000586
-4.78%
$181,482 $1,169
Jun 20, 1 PM $0.000616
+0.01%
$190,592 $1,183
Jun 20, 12 PM $0.000616
-0.13%
$190,582 $1,200
Jun 20, 11 AM $0.000617
+0.00%
$190,832 $1,209
Jun 20, 10 AM $0.000617
+0.00%
$190,832 $1,225
Jun 20, 9 AM $0.000616
+0.05%
$190,830 $1,245
Jun 20, 8 AM $0.000616
+0.00%
$190,737 $1,234
Jun 20, 7 AM $0.000616
-0.44%
$190,737 $1,203
Jun 20, 6 AM $0.000619
+0.00%
$191,573 $1,205
Jun 20, 5 AM $0.000619
+3.15%
$191,573 $1,204
Jun 20, 4 AM $0.000586
+0.05%
$181,451 $1,204
Jun 20, 3 AM $0.000586
+0.00%
$181,358 $1,191
Jun 20, 2 AM $0.000586
+0.00%
$181,358 $1,199
Jun 20, 1 AM $0.000586
+0.00%
$181,358 $1,198
Jun 20, 12 AM $0.000586
+0.09%
$181,358 $1,214
Jun 19, 11 PM $0.000585
+0.00%
$181,203 $1,220
Jun 19, 10 PM $0.000585
+0.00%
$181,203 $1,180
Jun 19, 9 PM $0.000585
-3.16%
$181,203 $1,124
Jun 19, 8 PM $0.000604
-3.09%
$187,116 $1,067
Jun 19, 7 PM $0.000604
-3.36%
$187,116 $1,035
Jun 19, 6 PM $0.000625
+2.11%
$193,616 $981
Jun 19, 5 PM $0.000613
+0.05%
$189,623 $1,043
Jun 19, 4 PM $0.000612
-1.46%
$189,530 $1,113
Jun 19, 3 PM $0.000621
+0.23%
$192,347 $1,150
Jun 19, 2 PM $0.00062
+2.16%
$191,913 $1,186
Jun 19, 1 PM $0.000607
-1.12%
$187,858 $1,149
Jun 19, 12 PM $0.000614
-2.73%
$189,994 $1,153
Jun 19, 11 AM $0.000631
+4.04%
$195,318 $1,135