KingdomX Historical Data

KT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00087
+0.00%
$ 269,267 $ 32,551
Jan 27, 3 AM $ 0.00087
+0.17%
$ 269,267 $ 32,488
Jan 27, 2 AM $ 0.000868
-0.17%
$ 268,802 $ 32,587
Jan 27, 1 AM $ 0.00087
+0.16%
$ 269,267 $ 32,461
Jan 27, 12 AM $ 0.000868
-0.16%
$ 268,833 $ 32,440
Jan 26, 11 PM $ 0.00087
+0.15%
$ 269,267 $ 32,316
Jan 26, 10 PM $ 0.000869
+0.07%
$ 268,864 $ 32,119
Jan 26, 9 PM $ 0.000868
-0.07%
$ 268,864 $ 31,941
Jan 26, 8 PM $ 0.000869
-0.15%
$ 268,864 $ 32,169
Jan 26, 7 PM $ 0.00087
+0.00%
$ 269,267 $ 32,149
Jan 26, 6 PM $ 0.000868
+0.01%
$ 268,833 $ 32,331
Jan 26, 5 PM $ 0.000868
+0.00%
$ 268,802 $ 32,410
Jan 26, 4 PM $ 0.000868
+0.01%
$ 268,802 $ 32,291
Jan 26, 3 PM $ 0.000868
+0.00%
$ 268,679 $ 31,338
Jan 26, 2 PM $ 0.000868
+0.01%
$ 268,679 $ 30,516
Jan 26, 1 PM $ 0.000868
+0.00%
$ 268,741 $ 29,561
Jan 26, 12 PM $ 0.000868
-0.20%
$ 268,741 $ 28,728
Jan 26, 11 AM $ 0.00087
+0.22%
$ 269,267 $ 27,996
Jan 26, 10 AM $ 0.000868
-0.22%
$ 268,710 $ 27,184
Jan 26, 9 AM $ 0.000868
+0.01%
$ 268,710 $ 26,308
Jan 26, 8 AM $ 0.000868
-0.01%
$ 268,679 $ 25,639
Jan 26, 7 AM $ 0.00087
+0.22%
$ 269,267 $ 24,801
Jan 26, 6 AM $ 0.000868
-0.23%
$ 268,679 $ 23,960
Jan 26, 5 AM $ 0.00087
+0.20%
$ 269,298 $ 23,051
Jan 26, 4 AM $ 0.000868
-0.05%
$ 268,772 $ 22,282
Jan 26, 3 AM $ 0.000869
+0.00%
$ 268,895 $ 21,432
Jan 26, 2 AM $ 0.00087
+0.20%
$ 269,422 $ 20,523
Jan 26, 1 AM $ 0.000869
-0.05%
$ 269,112 $ 19,516
Jan 26, 12 AM $ 0.00087
-0.10%
$ 269,174 $ 18,764
Jan 25, 11 PM $ 0.00087
+0.01%
$ 269,453 $ 18,088
Jan 25, 10 PM $ 0.00087
+0.00%
$ 269,422 $ 17,359
Jan 25, 9 PM $ 0.00087
+0.00%
$ 269,422 $ 16,537
Jan 25, 8 PM $ 0.00087
+0.01%
$ 269,422 $ 15,531
Jan 25, 7 PM $ 0.00087
+0.00%
$ 269,391 $ 14,740
Jan 25, 6 PM $ 0.00087
-0.08%
$ 269,391 $ 13,705
Jan 25, 5 PM $ 0.000871
+0.35%
$ 269,607 $ 12,744
Jan 25, 4 PM $ 0.000868
+0.00%
$ 268,679 $ 11,951
Jan 25, 3 PM $ 0.000868
+0.00%
$ 268,679 $ 11,945
Jan 25, 2 PM $ 0.000868
-0.01%
$ 268,679 $ 11,904
Jan 25, 1 PM $ 0.000868
+0.01%
$ 268,710 $ 11,969
Jan 25, 12 PM $ 0.000868
+0.00%
$ 268,679 $ 11,896
Jan 25, 11 AM $ 0.000868
+0.00%
$ 268,679 $ 11,876
Jan 25, 10 AM $ 0.000868
+0.00%
$ 268,679 $ 11,961
Jan 25, 9 AM $ 0.000868
-0.01%
$ 268,679 $ 12,096
Jan 25, 8 AM $ 0.000868
+0.01%
$ 268,679 $ 12,063
Jan 25, 7 AM $ 0.000868
-0.01%
$ 268,710 $ 12,081
Jan 25, 6 AM $ 0.000868
+0.01%
$ 268,710 $ 12,137
Jan 25, 5 AM $ 0.000868
+0.00%
$ 268,710 $ 12,195
Jan 25, 4 AM $ 0.000868
+0.01%
$ 268,710 $ 12,156
Jan 25, 3 AM $ 0.000868
-0.01%
$ 268,679 $ 12,126