KingdomX Historical Data

KT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000248
-5.34%
$ 76,765 $ 141,988
Aug 29, 2025 $ 0.000262
-2.96%
$ 81,099 $ 98,555
Aug 28, 2025 $ 0.00027
-4.59%
$ 83,575 $ 73,372
Aug 27, 2025 $ 0.000283
-10.16%
$ 87,599 $ 106,603
Aug 26, 2025 $ 0.000316
-12.71%
$ 97,504 $ 128,463
Aug 25, 2025 $ 0.000361
-11.52%
$ 112,053 $ 167,017
Aug 24, 2025 $ 0.000408
-24.44%
$ 124,744 $ 154,093
Aug 23, 2025 $ 0.000555
-14.75%
$ 169,008 $ 141,767
Aug 22, 2025 $ 0.000635
-30.60%
$ 199,961 $ 177,020
Aug 21, 2025 $ 0.000813
+35.27%
$ 302,728 $ 198,004
Aug 20, 2025 $ 0.000635
+163.49%
$ 193,461 $ 171,546
Aug 19, 2025 $ 0.000241
-0.41%
$ 74,599 $ 47,712
Aug 18, 2025 $ 0.000242
-2.81%
$ 74,908 $ 141,611
Aug 17, 2025 $ 0.000251
+6.36%
$ 77,384 $ 136,322
Aug 16, 2025 $ 0.000236
+0.00%
$ 73,051 $ 96,429
Aug 15, 2025 $ 0.000236
+0.85%
$ 73,051 $ 51,287
Aug 14, 2025 $ 0.000228
-21.34%
$ 70,265 $ 114,898
Aug 13, 2025 $ 0.00029
+1.09%
$ 89,716 $ 101,275
Aug 12, 2025 $ 0.000287
-0.09%
$ 88,751 $ 144,207
Aug 11, 2025 $ 0.000287
-0.74%
$ 88,837 $ 147,135
Aug 10, 2025 $ 0.000289
-0.05%
$ 89,495 $ 139,681
Aug 9, 2025 $ 0.000289
-0.23%
$ 89,483 $ 153,077
Aug 8, 2025 $ 0.00029
+0.24%
$ 89,688 $ 118,374
Aug 7, 2025 $ 0.000289
-0.25%
$ 89,476 $ 89,777
Aug 6, 2025 $ 0.000291
-0.02%
$ 89,941 $ 243,542
Aug 5, 2025 $ 0.000291
-1.48%
$ 89,930 $ 220,003
Aug 4, 2025 $ 0.000295
+1.08%
$ 91,281 $ 181,685
Aug 3, 2025 $ 0.000295
+0.74%
$ 90,900 $ 268,849
Aug 2, 2025 $ 0.000294
-0.65%
$ 90,605 $ 207,452
Aug 1, 2025 $ 0.000296
-0.78%
$ 91,674 $ 148,307
Jul 31, 2025 $ 0.000299
-0.68%
$ 92,481 $ 192,467
Jul 30, 2025 $ 0.000301
-0.94%
$ 93,122 $ 223,919
Jul 29, 2025 $ 0.000304
-0.44%
$ 94,008 $ 190,389
Jul 28, 2025 $ 0.000305
-0.65%
$ 94,423 $ 209,486
Jul 27, 2025 $ 0.000307
-0.01%
$ 95,043 $ 205,855
Jul 26, 2025 $ 0.000307
+0.36%
$ 95,056 $ 215,677
Jul 25, 2025 $ 0.000306
-0.74%
$ 94,713 $ 205,291
Jul 24, 2025 $ 0.000308
-0.11%
$ 95,424 $ 154,515
Jul 23, 2025 $ 0.000309
-1.36%
$ 95,529 $ 209,102
Jul 22, 2025 $ 0.000313
-2.23%
$ 96,850 $ 202,263
Jul 21, 2025 $ 0.000319
-1.28%
$ 98,875 $ 224,605
Jul 20, 2025 $ 0.000324
-0.37%
$ 100,156 $ 126,516
Jul 19, 2025 $ 0.000324
-0.34%
$ 100,362 $ 191,122
Jul 18, 2025 $ 0.000325
-1.17%
$ 100,658 $ 254,118
Jul 17, 2025 $ 0.000329
-1.47%
$ 101,862 $ 182,584
Jul 16, 2025 $ 0.000334
-3.98%
$ 103,366 $ 151,794
Jul 15, 2025 $ 0.000348
-0.39%
$ 107,648 $ 158,046
Jul 14, 2025 $ 0.000351
-4.73%
$ 108,666 $ 172,950
Jul 13, 2025 $ 0.000368
-2.44%
$ 114,063 $ 170,569
Jul 12, 2025 $ 0.000378
-0.81%
$ 116,919 $ 139,556