KingdomX Historical Data

KT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00036
-7.04%
$ 111,541 $ 175,500
Jun 28, 2025 $ 0.000387
-0.54%
$ 119,915 $ 183,724
Jun 27, 2025 $ 0.00039
-0.19%
$ 120,565 $ 161,960
Jun 26, 2025 $ 0.00039
-0.52%
$ 120,799 $ 158,438
Jun 25, 2025 $ 0.000393
-1.20%
$ 121,601 $ 169,348
Jun 24, 2025 $ 0.000398
-0.02%
$ 123,078 $ 130,326
Jun 23, 2025 $ 0.000397
-0.18%
$ 123,032 $ 131,982
Jun 22, 2025 $ 0.000398
-0.45%
$ 123,301 $ 170,650
Jun 21, 2025 $ 0.0004
-1.29%
$ 123,864 $ 145,455
Jun 20, 2025 $ 0.000405
-1.59%
$ 125,487 $ 207,985
Jun 19, 2025 $ 0.000412
-0.28%
$ 127,501 $ 212,009
Jun 18, 2025 $ 0.000413
+0.28%
$ 127,863 $ 228,608
Jun 17, 2025 $ 0.000411
+0.29%
$ 127,340 $ 238,911
Jun 16, 2025 $ 0.00041
+0.27%
$ 126,972 $ 227,637
Jun 15, 2025 $ 0.000409
+0.22%
$ 126,668 $ 194,391
Jun 14, 2025 $ 0.000408
-0.63%
$ 126,394 $ 203,600
Jun 13, 2025 $ 0.000411
-0.70%
$ 127,201 $ 215,389
Jun 12, 2025 $ 0.000414
+0.05%
$ 128,134 $ 240,533
Jun 11, 2025 $ 0.000414
-0.35%
$ 128,088 $ 193,196
Jun 10, 2025 $ 0.000415
-1.66%
$ 128,586 $ 227,878
Jun 9, 2025 $ 0.000422
-0.45%
$ 130,573 $ 260,337
Jun 8, 2025 $ 0.000424
-0.49%
$ 131,166 $ 160,250
Jun 7, 2025 $ 0.000426
-0.29%
$ 131,811 $ 169,438
Jun 6, 2025 $ 0.000427
-0.96%
$ 132,055 $ 197,732
Jun 5, 2025 $ 0.000431
-0.30%
$ 133,335 $ 131,757
Jun 4, 2025 $ 0.000432
-2.47%
$ 133,737 $ 246,671
Jun 3, 2025 $ 0.000443
-1.73%
$ 137,137 $ 228,178
Jun 2, 2025 $ 0.000451
+1.13%
$ 139,554 $ 189,165
Jun 1, 2025 $ 0.000446
+0.22%
$ 137,999 $ 172,376
May 31, 2025 $ 0.000445
+0.11%
$ 137,772 $ 188,072
May 30, 2025 $ 0.000445
+0.09%
$ 137,615 $ 196,957
May 29, 2025 $ 0.000444
-0.48%
$ 137,309 $ 208,945
May 28, 2025 $ 0.000445
-0.08%
$ 137,665 $ 218,483
May 27, 2025 $ 0.000445
+0.77%
$ 137,792 $ 208,263
May 26, 2025 $ 0.000442
-0.54%
$ 136,719 $ 218,754
May 25, 2025 $ 0.000444
+0.21%
$ 137,469 $ 241,089
May 24, 2025 $ 0.000443
-0.50%
$ 137,188 $ 228,934
May 23, 2025 $ 0.000445
+0.37%
$ 137,877 $ 163,826
May 22, 2025 $ 0.000444
-1.81%
$ 137,371 $ 123,670
May 21, 2025 $ 0.000451
-1.03%
$ 139,690 $ 143,441
May 20, 2025 $ 0.000457
-1.15%
$ 141,577 $ 147,669
May 19, 2025 $ 0.000467
+0.25%
$ 144,554 $ 141,358
May 18, 2025 $ 0.000466
-1.09%
$ 144,198 $ 140,673
May 17, 2025 $ 0.00047
+0.13%
$ 145,348 $ 144,464
May 16, 2025 $ 0.00047
+1.57%
$ 145,387 $ 163,099
May 15, 2025 $ 0.000462
+0.34%
$ 143,145 $ 140,515
May 14, 2025 $ 0.000461
+0.59%
$ 142,660 $ 150,675
May 13, 2025 $ 0.000458
-0.77%
$ 141,821 $ 160,195
May 12, 2025 $ 0.000462
+0.85%
$ 142,928 $ 159,386
May 11, 2025 $ 0.000457
-0.35%
$ 141,555 $ 144,120