Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 PM $0.0000348
+0.00%
$10,784 $53
Oct 31, 4 PM $0.0000348
+0.00%
$10,784 $53
Oct 31, 3 PM $0.0000348
+0.00%
$10,784 $56
Oct 31, 2 PM $0.0000348
+0.00%
$10,784 $56
Oct 31, 1 PM $0.0000348
+0.00%
$10,784 $59
Oct 31, 12 PM $0.0000348
+0.00%
$10,784 $61
Oct 31, 11 AM $0.0000348
+0.00%
$10,784 $61
Oct 31, 10 AM $0.0000348
+0.00%
$10,784 $139
Oct 31, 9 AM $0.0000348
+0.00%
$10,784 $158
Oct 31, 8 AM $0.0000348
+0.00%
$10,784 $158
Oct 31, 7 AM $0.0000348
+0.00%
$10,784 $158
Oct 31, 6 AM $0.0000348
+0.00%
$10,784 $158
Oct 31, 5 AM $0.0000348
+0.00%
$10,784 $158
Oct 31, 4 AM $0.0000348
+0.00%
$10,784 $158
Oct 31, 3 AM $0.0000348
+0.00%
$10,784 $158
Oct 31, 2 AM $0.0000348
+0.00%
$10,784 $159
Oct 31, 1 AM $0.0000348
+0.00%
$10,784 $162
Oct 31, 12 AM $0.0000348
+0.00%
$10,784 $162
Oct 30, 11 PM $0.0000348
+0.00%
$10,784 $162
Oct 30, 10 PM $0.0000348
+0.00%
$10,784 $162
Oct 30, 9 PM $0.0000348
+0.00%
$10,784 $162
Oct 30, 8 PM $0.0000348
+0.00%
$10,784 $162
Oct 30, 7 PM $0.0000348
+6.12%
$10,784 $162
Oct 30, 6 PM $0.0000328
+0.00%
$10,162 $110
Oct 30, 5 PM $0.0000328
+0.00%
$10,162 $119
Oct 30, 4 PM $0.0000328
+3.70%
$10,162 $128
Oct 30, 3 PM $0.0000317
+0.00%
$9,800 $157
Oct 30, 2 PM $0.0000317
+0.00%
$9,800 $157
Oct 30, 1 PM $0.0000328
+3.70%
$10,162 $180
Oct 30, 12 PM $0.0000317
+0.00%
$9,800 $184
Oct 30, 11 AM $0.0000317
-6.44%
$9,800 $184
Oct 30, 10 AM $0.0000338
-8.54%
$10,475 $107
Oct 30, 9 AM $0.000037
+0.00%
$11,453 $88
Oct 30, 8 AM $0.000037
+0.00%
$11,453 $88
Oct 30, 7 AM $0.000037
+0.00%
$11,453 $88
Oct 30, 6 AM $0.000037
+0.00%
$11,453 $88
Oct 30, 5 AM $0.000037
+0.00%
$11,453 $88
Oct 30, 4 AM $0.000037
+0.00%
$11,453 $93
Oct 30, 3 AM $0.000037
+3.21%
$11,453 $93
Oct 30, 2 AM $0.0000358
-5.33%
$11,097 $92
Oct 30, 1 AM $0.0000379
+0.00%
$11,722 $87
Oct 30, 12 AM $0.0000379
+0.00%
$11,722 $87
Oct 29, 11 PM $0.0000379
+0.00%
$11,722 $87
Oct 29, 10 PM $0.0000379
+0.00%
$11,722 $94
Oct 29, 9 PM $0.0000379
+0.00%
$11,722 $94
Oct 29, 8 PM $0.0000379
+0.00%
$11,722 $94
Oct 29, 7 PM $0.0000379
+0.00%
$11,722 $94
Oct 29, 6 PM $0.0000379
+5.63%
$11,722 $94
Oct 29, 5 PM $0.0000358
-2.74%
$11,097 $85
Oct 29, 4 PM $0.0000369
+0.00%
$11,410 $76