KingdomX Historical Data

KT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 12 PM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 11 AM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 10 AM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 9 AM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 8 AM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 7 AM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 6 AM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 5 AM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 4 AM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 3 AM $ 0.000341
+6.07%
$ 105,429 $ 23
Aug 2, 2 AM $ 0.000321
+0.00%
$ 99,393 $ 14
Aug 2, 1 AM $ 0.000321
-3.08%
$ 99,393 $ 9
Aug 1, 3 PM $ 0.000331
+0.00%
$ 102,302 $ 10
Aug 1, 2 PM $ 0.000331
+0.00%
$ 102,302 $ 10
Aug 1, 1 PM $ 0.000331
+0.00%
$ 102,302 $ 10
Aug 1, 12 PM $ 0.000331
+0.00%
$ 102,302 $ 10
Aug 1, 11 AM $ 0.000331
+0.00%
$ 102,302 $ 10
Aug 1, 10 AM $ 0.000331
+0.00%
$ 102,302 $ 10
Aug 1, 9 AM $ 0.000331
+0.00%
$ 102,302 $ 10
Aug 1, 8 AM $ 0.000331
+0.00%
$ 102,302 $ 10
Aug 1, 7 AM $ 0.000331
+0.00%
$ 102,302 $ 34
Aug 1, 6 AM $ 0.000331
+0.00%
$ 102,302 $ 232
Aug 1, 5 AM $ 0.000331
+0.00%
$ 102,302 $ 232
Aug 1, 4 AM $ 0.000331
+0.00%
$ 102,302 $ 236
Aug 1, 3 AM $ 0.000331
+0.00%
$ 102,302 $ 277
Aug 1, 2 AM $ 0.000331
+0.00%
$ 102,302 $ 321
Aug 1, 1 AM $ 0.000331
+0.00%
$ 102,302 $ 381
Aug 1, 12 AM $ 0.000331
+0.00%
$ 102,302 $ 381
Jul 31, 11 PM $ 0.000331
+0.00%
$ 102,302 $ 400
Jul 31, 10 PM $ 0.000331
+0.00%
$ 102,302 $ 433
Jul 31, 9 PM $ 0.000331
+0.00%
$ 102,302 $ 433
Jul 31, 8 PM $ 0.000331
+0.00%
$ 102,302 $ 433
Jul 31, 7 PM $ 0.000331
+0.00%
$ 102,302 $ 433
Jul 31, 6 PM $ 0.000331
+0.00%
$ 102,302 $ 454
Jul 31, 5 PM $ 0.000331
+0.00%
$ 102,302 $ 500
Jul 31, 4 PM $ 0.000331
+0.00%
$ 102,302 $ 500
Jul 31, 3 PM $ 0.000331
-2.94%
$ 102,302 $ 500
Jul 31, 2 PM $ 0.00034
+0.00%
$ 105,398 $ 490
Jul 31, 1 PM $ 0.00034
+0.00%
$ 105,398 $ 490
Jul 31, 12 PM $ 0.00034
+0.00%
$ 105,398 $ 490
Jul 31, 11 AM $ 0.00034
+0.00%
$ 105,398 $ 490
Jul 31, 10 AM $ 0.00034
+0.00%
$ 105,398 $ 490
Jul 31, 9 AM $ 0.00034
+0.00%
$ 105,398 $ 490
Jul 31, 8 AM $ 0.00034
-0.93%
$ 105,398 $ 490
Jul 31, 7 AM $ 0.000344
+15.03%
$ 106,388 $ 466
Jul 31, 6 AM $ 0.000299
+0.00%
$ 92,490 $ 268
Jul 31, 5 AM $ 0.000299
+0.00%
$ 92,490 $ 268
Jul 31, 4 AM $ 0.000299
+0.00%
$ 92,490 $ 264
Jul 31, 3 AM $ 0.000299
+0.00%
$ 92,490 $ 227