KingdomX Historical Data

KT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000566
+4.48%
$ 175,322 $ 1,212
Jun 2, 7 AM $ 0.000542
+0.02%
$ 167,800 $ 1,212
Jun 2, 6 AM $ 0.000563
-0.25%
$ 174,394 $ 1,176
Jun 2, 5 AM $ 0.000565
+8.34%
$ 174,827 $ 1,231
Jun 2, 4 AM $ 0.000548
+0.37%
$ 169,503 $ 1,225
Jun 2, 3 AM $ 0.000546
-0.29%
$ 168,884 $ 1,202
Jun 2, 2 AM $ 0.000547
+3.85%
$ 169,379 $ 1,230
Jun 2, 1 AM $ 0.000527
-1.90%
$ 163,095 $ 1,146
Jun 2, 12 AM $ 0.000537
-0.02%
$ 166,253 $ 1,112
Jun 1, 11 PM $ 0.000537
+3.03%
$ 166,284 $ 1,100
Jun 1, 10 PM $ 0.000546
+0.00%
$ 169,100 $ 1,057
Jun 1, 9 PM $ 0.000546
-0.18%
$ 169,100 $ 1,064
Jun 1, 8 PM $ 0.000547
-0.53%
$ 169,410 $ 1,202
Jun 1, 7 PM $ 0.00055
+0.00%
$ 170,308 $ 1,191
Jun 1, 6 PM $ 0.00055
+0.26%
$ 170,308 $ 1,222
Jun 1, 5 PM $ 0.000549
-0.59%
$ 169,874 $ 1,266
Jun 1, 4 PM $ 0.000552
+4.91%
$ 170,876 $ 1,297
Jun 1, 3 PM $ 0.000526
-4.12%
$ 162,883 $ 1,224
Jun 1, 2 PM $ 0.000549
-4.79%
$ 169,874 $ 1,069
Jun 1, 1 PM $ 0.000576
-1.82%
$ 178,417 $ 972
Jun 1, 12 PM $ 0.000587
+1.84%
$ 181,730 $ 981
Jun 1, 11 AM $ 0.000576
-1.74%
$ 178,448 $ 987
Jun 1, 10 AM $ 0.000587
+1.52%
$ 181,606 $ 996
Jun 1, 9 AM $ 0.000578
+0.07%
$ 178,882 $ 982
Jun 1, 8 AM $ 0.000577
-1.70%
$ 178,758 $ 990
Jun 1, 7 AM $ 0.000587
+2.05%
$ 181,853 $ 1,001
Jun 1, 6 AM $ 0.000576
-2.47%
$ 178,170 $ 1,042
Jun 1, 5 AM $ 0.00059
-1.24%
$ 182,689 $ 952
Jun 1, 4 AM $ 0.000598
-3.02%
$ 184,980 $ 876
Jun 1, 3 AM $ 0.000617
+3.16%
$ 190,861 $ 862
Jun 1, 2 AM $ 0.000598
-3.14%
$ 185,011 $ 793
Jun 1, 1 AM $ 0.000617
+0.00%
$ 191,016 $ 773
Jun 1, 12 AM $ 0.000617
+0.00%
$ 191,016 $ 773
May 31, 11 PM $ 0.000617
-0.36%
$ 191,016 $ 786
May 31, 10 PM $ 0.000619
+3.91%
$ 191,697 $ 788
May 31, 9 PM $ 0.000596
+1.41%
$ 184,484 $ 781
May 31, 8 PM $ 0.000587
+0.03%
$ 181,668 $ 645
May 31, 7 PM $ 0.000587
-0.12%
$ 181,606 $ 601
May 31, 6 PM $ 0.000587
-0.05%
$ 181,822 $ 570
May 31, 5 PM $ 0.000588
-3.43%
$ 181,915 $ 522
May 31, 4 PM $ 0.000609
+0.00%
$ 188,385 $ 471
May 31, 3 PM $ 0.000609
+0.03%
$ 188,385 $ 471
May 31, 2 PM $ 0.000608
+0.23%
$ 188,323 $ 413
May 31, 1 PM $ 0.000607
+4.35%
$ 187,889 $ 370
May 31, 12 PM $ 0.000582
-3.11%
$ 180,058 $ 327
May 31, 11 AM $ 0.0006
+1.37%
$ 185,846 $ 288
May 31, 10 AM $ 0.000592
-1.35%
$ 183,339 $ 249
May 31, 9 AM $ 0.0006
-0.02%
$ 185,846 $ 239
May 31, 8 AM $ 0.0006
+1.71%
$ 185,877 $ 211
May 31, 7 AM $ 0.00059
-0.91%
$ 182,751 $ 155