KingdomX Historical Data

KT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000238
+0.00%
$ 73,763 $ 12,637
Apr 4, 10 AM $ 0.000238
-0.13%
$ 73,763 $ 12,642
Apr 4, 9 AM $ 0.000239
-1.85%
$ 73,856 $ 12,631
Apr 4, 8 AM $ 0.000243
+1.00%
$ 75,249 $ 12,960
Apr 4, 7 AM $ 0.000241
+11.95%
$ 74,506 $ 12,870
Apr 4, 6 AM $ 0.000215
+0.09%
$ 66,551 $ 12,578
Apr 4, 5 AM $ 0.000215
+0.51%
$ 66,489 $ 12,448
Apr 4, 4 AM $ 0.000214
-0.37%
$ 66,148 $ 12,348
Apr 4, 3 AM $ 0.000214
+1.27%
$ 66,396 $ 12,206
Apr 4, 2 AM $ 0.000212
+14.36%
$ 65,560 $ 12,053
Apr 4, 1 AM $ 0.000185
+0.00%
$ 57,326 $ 11,352
Apr 4, 12 AM $ 0.000185
+0.00%
$ 57,326 $ 11,384
Apr 3, 11 PM $ 0.000186
+0.11%
$ 57,481 $ 11,353
Apr 3, 10 PM $ 0.000185
-0.32%
$ 57,419 $ 11,438
Apr 3, 9 PM $ 0.000187
+0.27%
$ 57,760 $ 11,362
Apr 3, 8 PM $ 0.000186
+0.00%
$ 57,605 $ 11,334
Apr 3, 7 PM $ 0.000186
-0.27%
$ 57,605 $ 11,291
Apr 3, 6 PM $ 0.000187
+0.00%
$ 57,760 $ 11,321
Apr 3, 5 PM $ 0.000187
+0.00%
$ 57,760 $ 11,416
Apr 3, 4 PM $ 0.000187
-2.56%
$ 57,760 $ 11,433
Apr 3, 3 PM $ 0.000191
+0.05%
$ 59,276 $ 10,759
Apr 3, 2 PM $ 0.000191
-0.78%
$ 59,246 $ 10,748
Apr 3, 1 PM $ 0.000193
+0.26%
$ 59,710 $ 10,570
Apr 3, 12 PM $ 0.000192
+0.26%
$ 59,555 $ 10,632
Apr 3, 11 AM $ 0.000192
-0.47%
$ 59,400 $ 10,747
Apr 3, 10 AM $ 0.000193
-0.26%
$ 59,679 $ 10,719
Apr 3, 9 AM $ 0.000193
+5.76%
$ 59,679 $ 10,687
Apr 3, 8 AM $ 0.000182
+1.39%
$ 56,429 $ 10,210
Apr 3, 7 AM $ 0.00018
-0.22%
$ 55,655 $ 10,232
Apr 3, 6 AM $ 0.00018
+0.00%
$ 55,779 $ 10,338
Apr 3, 5 AM $ 0.00018
+0.00%
$ 55,779 $ 10,484
Apr 3, 4 AM $ 0.00018
-0.55%
$ 55,779 $ 10,524
Apr 3, 3 AM $ 0.000181
+0.00%
$ 56,088 $ 10,631
Apr 3, 2 AM $ 0.000181
+0.00%
$ 56,088 $ 10,765
Apr 3, 1 AM $ 0.000181
+0.00%
$ 56,088 $ 11,056
Apr 3, 12 AM $ 0.000181
-0.22%
$ 56,088 $ 10,981
Apr 2, 11 PM $ 0.000182
+0.00%
$ 56,212 $ 11,006
Apr 2, 10 PM $ 0.000182
+0.00%
$ 56,212 $ 11,048
Apr 2, 9 PM $ 0.000182
+0.00%
$ 56,212 $ 11,110
Apr 2, 8 PM $ 0.000182
-5.37%
$ 56,212 $ 11,162
Apr 2, 7 PM $ 0.000192
+0.00%
$ 59,400 $ 11,201
Apr 2, 6 PM $ 0.000192
+0.00%
$ 59,400 $ 11,245
Apr 2, 5 PM $ 0.000192
-1.79%
$ 59,400 $ 11,211
Apr 2, 4 PM $ 0.000195
+0.31%
$ 60,484 $ 11,317
Apr 2, 3 PM $ 0.000195
+0.00%
$ 60,298 $ 11,320
Apr 2, 2 PM $ 0.000195
-0.20%
$ 60,298 $ 11,375
Apr 2, 1 PM $ 0.000195
+0.00%
$ 60,298 $ 11,134
Apr 2, 12 PM $ 0.000195
+0.00%
$ 60,298 $ 11,125
Apr 2, 11 AM $ 0.000195
-0.41%
$ 60,422 $ 11,115
Apr 2, 10 AM $ 0.000196
+0.26%
$ 60,669 $ 11,015