KingdomX Historical Data

KT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000868
+0.01%
$ 268,710 $ 12,123
Jan 25, 1 AM $ 0.000868
-0.01%
$ 268,679 $ 12,278
Jan 25, 12 AM $ 0.000868
+0.00%
$ 268,710 $ 12,253
Jan 24, 11 PM $ 0.000868
+0.01%
$ 268,710 $ 12,295
Jan 24, 10 PM $ 0.000868
+0.00%
$ 268,679 $ 12,254
Jan 24, 9 PM $ 0.000868
+0.00%
$ 268,679 $ 12,209
Jan 24, 8 PM $ 0.000868
-0.01%
$ 268,679 $ 12,233
Jan 24, 7 PM $ 0.000868
+0.00%
$ 268,679 $ 12,112
Jan 24, 6 PM $ 0.000868
+0.00%
$ 268,679 $ 12,119
Jan 24, 5 PM $ 0.000868
+0.01%
$ 268,710 $ 12,414
Jan 24, 4 PM $ 0.000868
-0.01%
$ 268,679 $ 13,246
Jan 24, 3 PM $ 0.000868
+0.01%
$ 268,710 $ 13,755
Jan 24, 2 PM $ 0.000868
-0.01%
$ 268,679 $ 14,013
Jan 24, 1 PM $ 0.000868
+0.00%
$ 268,710 $ 14,625
Jan 24, 12 PM $ 0.000868
+0.00%
$ 268,710 $ 15,452
Jan 24, 11 AM $ 0.000868
+0.01%
$ 268,710 $ 16,379
Jan 24, 10 AM $ 0.000868
-0.01%
$ 268,679 $ 17,258
Jan 24, 9 AM $ 0.000868
+0.01%
$ 268,710 $ 18,210
Jan 24, 8 AM $ 0.000868
+0.00%
$ 268,679 $ 19,089
Jan 24, 7 AM $ 0.000868
+0.00%
$ 268,679 $ 20,097
Jan 24, 6 AM $ 0.000868
-0.01%
$ 268,679 $ 22,129
Jan 24, 5 AM $ 0.000868
+0.00%
$ 268,710 $ 22,899
Jan 24, 4 AM $ 0.000868
+0.00%
$ 268,710 $ 23,732
Jan 24, 3 AM $ 0.000868
+0.01%
$ 268,710 $ 24,683
Jan 24, 2 AM $ 0.000868
+0.00%
$ 268,679 $ 25,516
Jan 24, 1 AM $ 0.000868
-0.01%
$ 268,679 $ 26,161
Jan 24, 12 AM $ 0.000868
+0.00%
$ 268,710 $ 26,958
Jan 23, 11 PM $ 0.000868
+0.00%
$ 268,679 $ 27,929
Jan 23, 10 PM $ 0.000868
+0.00%
$ 268,710 $ 28,915
Jan 23, 9 PM $ 0.000868
+0.01%
$ 268,679 $ 29,746
Jan 23, 8 PM $ 0.000868
-0.01%
$ 268,679 $ 30,580
Jan 23, 7 PM $ 0.000868
+0.01%
$ 268,710 $ 31,702
Jan 23, 6 PM $ 0.000868
+0.00%
$ 268,679 $ 32,609
Jan 23, 5 PM $ 0.000868
-0.09%
$ 268,710 $ 33,065
Jan 23, 4 PM $ 0.000869
+0.01%
$ 268,957 $ 33,091
Jan 23, 3 PM $ 0.000869
-0.22%
$ 268,926 $ 33,322
Jan 23, 2 PM $ 0.000871
-0.22%
$ 269,638 $ 34,061
Jan 23, 1 PM $ 0.000873
-0.13%
$ 270,103 $ 34,959
Jan 23, 12 PM $ 0.000874
+0.21%
$ 270,133 $ 35,170
Jan 23, 11 AM $ 0.000872
-0.21%
$ 269,886 $ 35,090
Jan 23, 10 AM $ 0.000874
+0.20%
$ 270,443 $ 34,959
Jan 23, 9 AM $ 0.000872
-0.20%
$ 269,915 $ 34,738
Jan 23, 8 AM $ 0.000874
-0.60%
$ 270,462 $ 34,764
Jan 23, 7 AM $ 0.000879
+0.71%
$ 272,151 $ 34,390
Jan 23, 6 AM $ 0.000873
+0.06%
$ 270,226 $ 32,992
Jan 23, 5 AM $ 0.000872
+0.00%
$ 270,072 $ 33,132
Jan 23, 4 AM $ 0.000872
+0.15%
$ 270,072 $ 33,147
Jan 23, 3 AM $ 0.000871
-0.17%
$ 269,669 $ 33,184
Jan 23, 2 AM $ 0.000873
+0.00%
$ 270,133 $ 33,303
Jan 23, 1 AM $ 0.000873
-0.03%
$ 270,133 $ 33,298