Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.000606
+0.02%
$187,735 $1,120
Jun 19, 9 AM $0.000636
-0.87%
$196,990 $1,182
Jun 19, 8 AM $0.000642
+0.83%
$198,723 $1,185
Jun 19, 7 AM $0.000637
-1.33%
$197,083 $1,249
Jun 19, 6 AM $0.000645
+0.00%
$199,745 $1,261
Jun 19, 5 AM $0.000645
+0.00%
$199,745 $1,253
Jun 19, 4 AM $0.000645
+0.00%
$199,745 $1,253
Jun 19, 3 AM $0.000645
+6.50%
$199,745 $1,261
Jun 19, 2 AM $0.000606
+0.00%
$187,549 $1,285
Jun 19, 1 AM $0.000606
-0.08%
$187,549 $1,284
Jun 19, 12 AM $0.000606
-4.94%
$187,704 $1,282
Jun 18, 11 PM $0.000638
+0.01%
$197,454 $1,281
Jun 18, 10 PM $0.000638
+0.00%
$197,444 $1,322
Jun 18, 9 PM $0.000638
+0.00%
$197,444 $1,322
Jun 18, 8 PM $0.000638
+0.00%
$197,453 $1,331
Jun 18, 7 PM $0.000638
-1.38%
$197,453 $1,375
Jun 18, 6 PM $0.000647
+0.43%
$200,209 $1,384
Jun 18, 5 PM $0.000644
+5.96%
$199,342 $1,322
Jun 18, 4 PM $0.000608
-4.94%
$188,137 $1,248
Jun 18, 3 PM $0.000639
+5.15%
$197,918 $1,222
Jun 18, 2 PM $0.000608
+0.00%
$188,230 $1,188
Jun 18, 1 PM $0.000608
-5.44%
$188,230 $1,196
Jun 18, 12 PM $0.000643
+0.00%
$199,064 $1,195
Jun 18, 11 AM $0.000643
+0.00%
$199,064 $1,220
Jun 18, 10 AM $0.000643
+0.00%
$199,064 $1,219
Jun 18, 9 AM $0.000643
+5.58%
$199,064 $1,227
Jun 18, 8 AM $0.000609
+0.03%
$188,539 $1,177
Jun 18, 6 AM $0.000644
+0.00%
$199,435 $1,241
Jun 18, 5 AM $0.000644
+0.00%
$199,435 $1,233
Jun 18, 4 AM $0.000644
+2.89%
$199,435 $1,181
Jun 18, 3 AM $0.000645
+6.22%
$199,807 $1,125
Jun 18, 2 AM $0.000608
-0.08%
$188,106 $1,056
Jun 18, 1 AM $0.000608
-1.87%
$188,261 $1,008
Jun 18, 12 AM $0.00062
-3.22%
$191,851 $988
Jun 17, 11 PM $0.00064
+0.00%
$198,228 $989
Jun 17, 10 PM $0.00064
+0.00%
$198,228 $997
Jun 17, 9 PM $0.00064
-0.05%
$198,228 $997
Jun 17, 8 PM $0.000641
+3.07%
$198,321 $989
Jun 17, 7 PM $0.000622
-0.08%
$192,409 $945
Jun 17, 6 PM $0.000622
+0.14%
$192,563 $929
Jun 17, 5 PM $0.000621
+0.00%
$192,285 $936
Jun 17, 4 PM $0.000621
+0.00%
$192,285 $1,006
Jun 17, 3 PM $0.000621
+0.23%
$192,285 $1,001
Jun 17, 2 PM $0.00062
-3.10%
$191,851 $1,000
Jun 17, 1 PM $0.00064
+0.00%
$197,980 $998
Jun 17, 12 PM $0.00064
+4.66%
$197,980 $954
Jun 17, 11 AM $0.000611
-3.09%
$189,171 $885
Jun 17, 10 AM $0.000631
+0.00%
$195,212 $883
Jun 17, 9 AM $0.000631
+0.18%
$195,213 $898
Jun 17, 8 AM $0.00063
+0.00%
$194,867 $873