KingdomX Historical Data

KT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000873
-0.03%
$ 270,133 $ 33,298
Jan 23, 12 AM $ 0.000873
+0.00%
$ 270,226 $ 32,465
Jan 22, 11 PM $ 0.000873
+0.21%
$ 270,103 $ 31,533
Jan 22, 10 PM $ 0.000871
-0.15%
$ 269,669 $ 30,971
Jan 22, 9 PM $ 0.000872
-0.06%
$ 270,072 $ 30,998
Jan 22, 8 PM $ 0.000873
+0.21%
$ 270,226 $ 30,955
Jan 22, 7 PM $ 0.000871
-0.13%
$ 269,669 $ 31,040
Jan 22, 6 PM $ 0.000872
+0.13%
$ 270,010 $ 30,868
Jan 22, 5 PM $ 0.000871
-0.11%
$ 269,669 $ 30,986
Jan 22, 4 PM $ 0.000872
+0.11%
$ 269,669 $ 31,107
Jan 22, 3 PM $ 0.000871
+0.00%
$ 269,669 $ 31,268
Jan 22, 2 PM $ 0.000871
-0.09%
$ 269,669 $ 31,146
Jan 22, 1 PM $ 0.000872
-0.11%
$ 269,917 $ 31,064
Jan 22, 12 PM $ 0.000873
+0.21%
$ 269,886 $ 30,868
Jan 22, 11 AM $ 0.000871
-0.21%
$ 269,669 $ 30,861
Jan 22, 10 AM $ 0.000873
+0.21%
$ 270,226 $ 31,025
Jan 22, 9 AM $ 0.000871
-0.06%
$ 269,669 $ 31,056
Jan 22, 8 AM $ 0.000873
+0.00%
$ 270,226 $ 31,026
Jan 22, 7 AM $ 0.000873
+0.16%
$ 270,226 $ 30,864
Jan 22, 6 AM $ 0.000872
+0.00%
$ 269,793 $ 30,782
Jan 22, 5 AM $ 0.000872
+0.01%
$ 269,793 $ 30,632
Jan 22, 4 AM $ 0.000872
+0.03%
$ 269,774 $ 30,535
Jan 22, 3 AM $ 0.000871
-0.02%
$ 269,682 $ 30,541
Jan 22, 2 AM $ 0.000871
-0.13%
$ 269,731 $ 30,430
Jan 22, 1 AM $ 0.000872
-0.21%
$ 270,072 $ 30,397
Jan 22, 12 AM $ 0.000874
+0.01%
$ 270,072 $ 30,492
Jan 21, 11 PM $ 0.000874
-0.46%
$ 270,629 $ 30,431
Jan 21, 10 PM $ 0.000878
-0.32%
$ 271,805 $ 29,994
Jan 21, 9 PM $ 0.000881
+0.22%
$ 272,672 $ 29,320
Jan 21, 8 PM $ 0.000879
+0.00%
$ 272,084 $ 28,431
Jan 21, 7 PM $ 0.000881
+0.00%
$ 272,672 $ 27,337
Jan 21, 6 PM $ 0.000881
+0.22%
$ 272,672 $ 26,790
Jan 21, 5 PM $ 0.000879
-0.06%
$ 272,084 $ 25,902
Jan 21, 4 PM $ 0.000879
-0.16%
$ 272,672 $ 25,011
Jan 21, 3 PM $ 0.000881
+0.22%
$ 272,672 $ 23,993
Jan 21, 2 PM $ 0.000879
-0.22%
$ 272,084 $ 24,059
Jan 21, 1 PM $ 0.000881
+0.18%
$ 272,672 $ 24,121
Jan 21, 12 PM $ 0.000879
+0.03%
$ 272,176 $ 24,190
Jan 21, 11 AM $ 0.000879
-0.01%
$ 272,145 $ 24,240
Jan 21, 10 AM $ 0.000879
+0.01%
$ 272,115 $ 24,291
Jan 21, 9 AM $ 0.000879
-0.32%
$ 272,084 $ 24,421
Jan 21, 8 AM $ 0.000879
-0.17%
$ 272,207 $ 24,519
Jan 21, 7 AM $ 0.000879
+0.00%
$ 272,207 $ 24,558
Jan 21, 6 AM $ 0.000881
+0.18%
$ 272,672 $ 24,618
Jan 21, 5 AM $ 0.000879
+0.00%
$ 272,176 $ 24,608
Jan 21, 4 AM $ 0.000881
+0.20%
$ 272,115 $ 24,549
Jan 21, 3 AM $ 0.000879
+0.01%
$ 272,145 $ 24,550
Jan 21, 2 AM $ 0.000879
-0.29%
$ 272,084 $ 24,697
Jan 21, 1 AM $ 0.000882
-0.01%
$ 272,888 $ 24,952
Jan 21, 12 AM $ 0.000882
+0.00%
$ 272,888 $ 25,833