Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.00063
+0.00%
$194,867 $873
Jun 17, 7 AM $0.00063
+7.30%
$194,866 $862
Jun 17, 6 AM $0.000587
+1.03%
$181,606 $720
Jun 17, 5 AM $0.000581
+0.00%
$179,749 $750
Jun 17, 4 AM $0.000581
-2.02%
$179,749 $856
Jun 17, 3 AM $0.000593
+0.00%
$183,463 $882
Jun 17, 2 AM $0.000593
+0.00%
$183,463 $941
Jun 17, 1 AM $0.000593
-0.13%
$183,463 $951
Jun 17, 12 AM $0.000594
+2.06%
$183,958 $908
Jun 16, 11 PM $0.000582
-1.37%
$180,247 $845
Jun 16, 10 PM $0.00059
+0.00%
$182,751 $842
Jun 16, 9 PM $0.00059
-0.73%
$182,751 $905
Jun 16, 8 PM $0.000595
+0.00%
$184,097 $907
Jun 16, 7 PM $0.000595
+1.70%
$184,097 $907
Jun 16, 6 PM $0.000585
-1.72%
$181,027 $891
Jun 16, 5 PM $0.000595
+1.96%
$184,190 $848
Jun 16, 4 PM $0.000584
-0.07%
$180,646 $799
Jun 16, 3 PM $0.000584
-2.61%
$180,765 $764
Jun 16, 2 PM $0.0006
+2.60%
$185,601 $790
Jun 16, 1 PM $0.000598
+0.00%
$184,980 $794
Jun 16, 12 PM $0.000598
-0.05%
$184,980 $857
Jun 16, 11 AM $0.000598
+0.76%
$185,073 $884
Jun 16, 10 AM $0.000593
+1.84%
$183,680 $926
Jun 16, 9 AM $0.000583
+0.05%
$180,368 $945
Jun 16, 8 AM $0.000582
-2.49%
$180,275 $1,007
Jun 16, 7 AM $0.000597
+2.86%
$184,887 $1,030
Jun 16, 6 AM $0.000583
-3.14%
$180,553 $986
Jun 16, 5 AM $0.000602
+3.38%
$186,404 $948
Jun 16, 4 AM $0.000583
-2.51%
$180,513 $1,262
Jun 16, 3 AM $0.000598
+3.03%
$185,165 $1,262
Jun 16, 2 AM $0.000586
-2.38%
$181,358 $1,373
Jun 16, 1 AM $0.0006
+0.00%
$185,784 $1,405
Jun 16, 12 AM $0.0006
+0.00%
$185,784 $1,426
Jun 15, 11 PM $0.0006
+2.70%
$185,784 $1,446
Jun 15, 10 PM $0.000584
-2.81%
$180,894 $1,453
Jun 15, 9 PM $0.000601
+0.00%
$186,125 $1,394
Jun 15, 8 PM $0.000601
+0.00%
$186,125 $1,390
Jun 15, 7 PM $0.000601
+0.00%
$186,125 $1,394
Jun 15, 6 PM $0.000601
+0.00%
$186,125 $1,394
Jun 15, 5 PM $0.000601
+0.00%
$186,125 $1,410
Jun 15, 4 PM $0.000601
-0.23%
$186,125 $1,451
Jun 15, 3 PM $0.000603
+2.41%
$186,558 $1,494
Jun 15, 2 PM $0.000588
-2.63%
$182,163 $1,472
Jun 15, 1 PM $0.000604
+0.58%
$187,085 $1,546
Jun 15, 12 PM $0.000601
+0.92%
$186,001 $1,514
Jun 15, 11 AM $0.000595
-1.60%
$184,299 $1,543
Jun 15, 10 AM $0.000605
-1.40%
$187,301 $1,465
Jun 15, 9 AM $0.000614
+0.92%
$189,964 $1,461
Jun 15, 8 AM $0.000608
+3.25%
$188,237 $1,379
Jun 15, 7 AM $0.000589
+0.51%
$182,318 $1,320