KingdomX Historical Data

KT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000882
+0.00%
$ 272,888 $ 25,833
Jan 20, 11 PM $ 0.000882
+0.00%
$ 272,919 $ 26,986
Jan 20, 10 PM $ 0.000882
+0.00%
$ 272,919 $ 27,780
Jan 20, 9 PM $ 0.000882
+0.01%
$ 272,919 $ 28,499
Jan 20, 8 PM $ 0.000882
-0.01%
$ 272,888 $ 29,422
Jan 20, 7 PM $ 0.000882
+0.01%
$ 272,919 $ 30,355
Jan 20, 6 PM $ 0.000882
+0.00%
$ 272,919 $ 30,957
Jan 20, 5 PM $ 0.000882
+0.01%
$ 272,919 $ 31,797
Jan 20, 4 PM $ 0.000882
+0.00%
$ 272,888 $ 32,565
Jan 20, 3 PM $ 0.000882
-0.68%
$ 272,888 $ 33,481
Jan 20, 2 PM $ 0.000888
+0.00%
$ 274,746 $ 33,534
Jan 20, 1 PM $ 0.000888
-0.20%
$ 274,746 $ 33,404
Jan 20, 12 PM $ 0.000889
+0.00%
$ 275,303 $ 33,443
Jan 20, 11 AM $ 0.000889
+0.00%
$ 275,303 $ 33,316
Jan 20, 10 AM $ 0.000889
-0.09%
$ 274,746 $ 33,108
Jan 20, 9 AM $ 0.000889
+0.20%
$ 275,303 $ 32,950
Jan 20, 8 AM $ 0.000888
-0.20%
$ 274,746 $ 32,970
Jan 20, 7 AM $ 0.000889
+0.11%
$ 275,303 $ 33,077
Jan 20, 6 AM $ 0.000889
+0.11%
$ 275,303 $ 33,156
Jan 20, 5 AM $ 0.000888
-0.11%
$ 274,993 $ 33,329
Jan 20, 4 AM $ 0.000889
+0.00%
$ 274,962 $ 33,467
Jan 20, 3 AM $ 0.000888
-0.07%
$ 274,746 $ 33,347
Jan 20, 2 AM $ 0.000888
+0.01%
$ 274,931 $ 33,203
Jan 20, 1 AM $ 0.000888
-0.27%
$ 274,900 $ 33,228
Jan 20, 12 AM $ 0.00089
-0.48%
$ 275,643 $ 33,218
Jan 19, 11 PM $ 0.000895
+0.21%
$ 276,974 $ 32,847
Jan 19, 10 PM $ 0.000894
+0.09%
$ 276,634 $ 32,831
Jan 19, 9 PM $ 0.000893
+0.00%
$ 276,974 $ 32,882
Jan 19, 8 PM $ 0.000893
+0.00%
$ 276,386 $ 32,916
Jan 19, 7 PM $ 0.000893
-0.08%
$ 276,974 $ 32,861
Jan 19, 6 PM $ 0.000894
-0.13%
$ 276,603 $ 32,980
Jan 19, 5 PM $ 0.000895
+0.15%
$ 276,974 $ 33,099
Jan 19, 4 PM $ 0.000893
+0.07%
$ 276,572 $ 33,089
Jan 19, 3 PM $ 0.000893
+0.00%
$ 276,386 $ 33,255
Jan 19, 2 PM $ 0.000893
-0.21%
$ 276,541 $ 33,128
Jan 19, 1 PM $ 0.000895
+0.21%
$ 276,974 $ 33,197
Jan 19, 12 PM $ 0.000893
-0.21%
$ 276,510 $ 32,870
Jan 19, 11 AM $ 0.000895
+0.17%
$ 276,974 $ 33,074
Jan 19, 10 AM $ 0.000893
+0.01%
$ 276,974 $ 33,223
Jan 19, 9 AM $ 0.000893
+0.03%
$ 276,479 $ 33,207
Jan 19, 8 AM $ 0.000893
-0.21%
$ 276,386 $ 33,137
Jan 19, 7 AM $ 0.000895
+0.19%
$ 276,974 $ 33,112
Jan 19, 6 AM $ 0.000893
-0.19%
$ 276,448 $ 33,080
Jan 19, 5 AM $ 0.000895
+0.20%
$ 276,417 $ 33,073
Jan 19, 4 AM $ 0.000895
-0.02%
$ 276,974 $ 33,065
Jan 19, 3 AM $ 0.000893
-0.17%
$ 276,417 $ 33,161
Jan 19, 2 AM $ 0.000894
-0.01%
$ 276,943 $ 33,128
Jan 19, 1 AM $ 0.000895
+0.00%
$ 276,912 $ 33,052
Jan 19, 12 AM $ 0.000895
+0.00%
$ 276,912 $ 33,033
Jan 18, 11 PM $ 0.000895
+0.00%
$ 276,912 $ 33,167