Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.000589
-3.08%
$182,225 $1,482
Jun 15, 5 AM $0.000607
-7.86%
$188,023 $1,604
Jun 15, 3 AM $0.00061
+0.00%
$188,818 $1,042
Jun 15, 2 AM $0.00061
-2.10%
$188,818 $1,046
Jun 15, 1 AM $0.000623
+1.53%
$192,873 $1,051
Jun 15, 12 AM $0.000614
-1.87%
$189,963 $1,026
Jun 14, 11 PM $0.000625
+2.17%
$193,585 $1,017
Jun 14, 10 PM $0.000612
-1.19%
$189,468 $966
Jun 14, 9 PM $0.000619
+0.00%
$191,759 $962
Jun 14, 8 PM $0.000619
-0.21%
$191,759 $962
Jun 14, 7 PM $0.000621
-0.01%
$192,161 $958
Jun 14, 6 PM $0.000621
+1.10%
$192,187 $966
Jun 14, 5 PM $0.000614
+1.54%
$190,087 $947
Jun 14, 4 PM $0.000605
+0.00%
$187,208 $930
Jun 14, 3 PM $0.000605
-1.64%
$187,208 $937
Jun 14, 2 PM $0.000615
+0.20%
$190,335 $937
Jun 14, 1 PM $0.000614
+0.00%
$189,963 $874
Jun 14, 12 PM $0.000614
-1.06%
$189,963 $874
Jun 14, 11 AM $0.00062
+0.86%
$192,006 $853
Jun 14, 10 AM $0.000618
+0.00%
$191,294 $883
Jun 14, 9 AM $0.000618
-0.08%
$191,294 $882
Jun 14, 8 AM $0.000618
-0.23%
$191,449 $952
Jun 14, 7 AM $0.00062
+2.63%
$191,882 $1,027
Jun 14, 6 AM $0.000604
-4.82%
$186,961 $859
Jun 14, 5 AM $0.000635
+0.16%
$196,433 $767
Jun 14, 4 AM $0.000634
+0.00%
$196,123 $787
Jun 14, 3 AM $0.000634
+0.00%
$196,123 $845
Jun 14, 2 AM $0.000634
-2.93%
$196,123 $874
Jun 14, 1 AM $0.000653
+0.00%
$202,035 $839
Jun 14, 12 AM $0.000653
+0.00%
$202,035 $839
Jun 13, 11 PM $0.000653
+0.00%
$202,035 $839
Jun 13, 10 PM $0.000653
+0.00%
$202,035 $839
Jun 13, 9 PM $0.000653
+0.00%
$202,035 $839
Jun 13, 8 PM $0.000653
+0.00%
$202,035 $839
Jun 13, 7 PM $0.000653
+0.00%
$202,035 $839
Jun 13, 6 PM $0.000653
+0.00%
$202,035 $831
Jun 13, 5 PM $0.000653
+0.11%
$202,035 $823
Jun 13, 4 PM $0.000655
-0.59%
$202,685 $799
Jun 13, 3 PM $0.000659
+0.00%
$203,892 $740
Jun 13, 2 PM $0.000659
+4.61%
$203,892 $725
Jun 13, 1 PM $0.00063
+0.00%
$194,916 $674
Jun 13, 12 PM $0.00063
+0.00%
$194,916 $638
Jun 13, 11 AM $0.00063
+0.00%
$194,916 $595
Jun 13, 10 AM $0.00063
-0.16%
$194,916 $543
Jun 13, 9 AM $0.000631
-3.08%
$195,232 $499
Jun 13, 8 AM $0.000651
+1.54%
$201,430 $451
Jun 13, 7 AM $0.000641
+0.02%
$198,383 $361
Jun 13, 6 AM $0.000641
+0.41%
$198,341 $342
Jun 13, 5 AM $0.000638
+0.53%
$197,521 $302
Jun 13, 4 AM $0.000635
-0.26%
$196,482 $290