Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.000636
+4.84%
$196,990 $263
Jun 13, 2 AM $0.000607
+0.21%
$187,889 $310
Jun 13, 1 AM $0.000606
+0.00%
$187,487 $304
Jun 13, 12 AM $0.000606
+0.08%
$187,487 $324
Jun 12, 11 PM $0.000605
-0.08%
$187,331 $358
Jun 12, 10 PM $0.000606
+0.00%
$187,487 $335
Jun 12, 9 PM $0.000606
+0.00%
$187,487 $347
Jun 12, 8 PM $0.000606
+0.00%
$187,487 $359
Jun 12, 7 PM $0.000606
+0.00%
$187,487 $391
Jun 12, 6 PM $0.000606
+0.00%
$187,487 $427
Jun 12, 5 PM $0.000606
+0.00%
$187,487 $447
Jun 12, 4 PM $0.000606
+0.00%
$187,487 $554
Jun 12, 3 PM $0.000606
+0.00%
$187,487 $602
Jun 12, 2 PM $0.000606
+0.00%
$187,487 $685
Jun 12, 1 PM $0.000606
+0.00%
$187,487 $689
Jun 12, 12 PM $0.000606
+0.00%
$187,487 $705
Jun 12, 11 AM $0.000606
+0.00%
$187,487 $729
Jun 12, 10 AM $0.000606
+0.38%
$187,487 $794
Jun 12, 9 AM $0.000603
-0.74%
$186,775 $851
Jun 12, 8 AM $0.000608
+0.00%
$188,168 $967
Jun 12, 7 AM $0.000608
+0.00%
$188,168 $998
Jun 12, 6 AM $0.000608
+0.05%
$188,168 $1,045
Jun 12, 5 AM $0.000608
-0.15%
$188,079 $1,041
Jun 12, 4 AM $0.000608
+0.00%
$188,354 $1,021
Jun 12, 3 AM $0.000608
+4.88%
$188,354 $1,017
Jun 12, 2 AM $0.00058
-0.51%
$179,594 $939
Jun 12, 1 AM $0.000583
+0.52%
$180,509 $923
Jun 12, 12 AM $0.00058
-0.53%
$179,570 $931
Jun 11, 11 PM $0.000583
+0.00%
$180,522 $965
Jun 11, 10 PM $0.000583
+0.07%
$180,522 $1,015
Jun 11, 9 PM $0.000583
-0.07%
$180,389 $1,078
Jun 11, 8 PM $0.000583
+0.00%
$180,522 $1,092
Jun 11, 7 PM $0.000583
+0.00%
$180,522 $1,114
Jun 11, 6 PM $0.000583
+0.40%
$180,522 $1,134
Jun 11, 5 PM $0.000581
+4.46%
$179,810 $1,164
Jun 11, 4 PM $0.000556
-0.45%
$172,134 $1,107
Jun 11, 3 PM $0.000559
-1.65%
$172,908 $1,090
Jun 11, 2 PM $0.000568
-0.42%
$175,817 $1,039
Jun 11, 1 PM $0.00057
+0.00%
$176,560 $1,074
Jun 11, 12 PM $0.00057
+0.00%
$176,560 $1,118
Jun 11, 11 AM $0.00057
+0.00%
$176,560 $1,094
Jun 11, 10 AM $0.00057
+0.00%
$176,560 $1,101
Jun 11, 9 AM $0.00057
+4.39%
$176,560 $1,078
Jun 11, 8 AM $0.000546
+0.13%
$169,131 $977
Jun 11, 7 AM $0.000536
+3.10%
$165,943 $997
Jun 11, 6 AM $0.00052
-4.67%
$160,960 $1,002
Jun 11, 5 AM $0.000545
+0.00%
$168,853 $1,055
Jun 11, 4 AM $0.000545
+5.41%
$168,853 $1,095
Jun 11, 3 AM $0.000517
-5.01%
$160,186 $1,099
Jun 11, 2 AM $0.000545
+0.00%
$168,636 $1,089