KingdomX Historical Data

KT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000895
+0.00%
$ 276,912 $ 33,167
Jan 18, 10 PM $ 0.000895
+0.01%
$ 276,912 $ 33,331
Jan 18, 9 PM $ 0.000894
+0.20%
$ 276,881 $ 33,417
Jan 18, 8 PM $ 0.000893
+0.00%
$ 276,324 $ 33,472
Jan 18, 7 PM $ 0.000893
-0.18%
$ 276,912 $ 33,534
Jan 18, 6 PM $ 0.000894
+0.18%
$ 276,820 $ 33,334
Jan 18, 5 PM $ 0.000894
+0.18%
$ 276,820 $ 33,118
Jan 18, 4 PM $ 0.000893
-0.17%
$ 276,324 $ 33,170
Jan 18, 3 PM $ 0.000894
+0.01%
$ 276,789 $ 32,990
Jan 18, 2 PM $ 0.000894
-0.06%
$ 276,912 $ 33,125
Jan 18, 1 PM $ 0.000895
+0.00%
$ 276,758 $ 33,045
Jan 18, 12 PM $ 0.000895
+0.00%
$ 276,912 $ 33,093
Jan 18, 11 AM $ 0.000895
+0.07%
$ 276,727 $ 33,008
Jan 18, 10 AM $ 0.000894
+0.15%
$ 276,727 $ 32,975
Jan 18, 9 AM $ 0.000893
+0.00%
$ 276,324 $ 33,038
Jan 18, 8 AM $ 0.000893
-0.13%
$ 276,324 $ 32,864
Jan 18, 7 AM $ 0.000894
+0.01%
$ 276,696 $ 32,795
Jan 18, 6 AM $ 0.000894
+0.12%
$ 276,665 $ 32,823
Jan 18, 5 AM $ 0.000893
+0.00%
$ 276,665 $ 32,849
Jan 18, 4 AM $ 0.000893
-0.11%
$ 276,912 $ 32,664
Jan 18, 3 AM $ 0.000894
+0.00%
$ 276,634 $ 32,698
Jan 18, 2 AM $ 0.000894
-0.10%
$ 276,634 $ 32,833
Jan 18, 1 AM $ 0.000894
-0.11%
$ 276,603 $ 32,791
Jan 18, 12 AM $ 0.000895
+0.00%
$ 276,912 $ 32,714
Jan 17, 11 PM $ 0.000895
+0.12%
$ 276,912 $ 32,557
Jan 17, 10 PM $ 0.000893
-0.21%
$ 276,572 $ 32,454
Jan 17, 9 PM $ 0.000895
+0.13%
$ 276,572 $ 32,454
Jan 17, 8 PM $ 0.000893
+0.00%
$ 276,541 $ 32,494
Jan 17, 7 PM $ 0.000893
+0.00%
$ 276,541 $ 32,496
Jan 17, 6 PM $ 0.000893
+0.08%
$ 276,541 $ 32,656
Jan 17, 5 PM $ 0.000893
-0.07%
$ 276,324 $ 32,723
Jan 17, 4 PM $ 0.000893
+0.00%
$ 276,510 $ 32,692
Jan 17, 3 PM $ 0.000893
+0.01%
$ 276,510 $ 32,611
Jan 17, 2 PM $ 0.000895
+0.00%
$ 276,912 $ 32,605
Jan 17, 1 PM $ 0.000893
+0.01%
$ 276,479 $ 32,664
Jan 17, 12 PM $ 0.000893
-0.17%
$ 276,448 $ 32,822
Jan 17, 11 AM $ 0.000895
+0.17%
$ 276,912 $ 32,816
Jan 17, 10 AM $ 0.000893
+0.01%
$ 276,448 $ 32,788
Jan 17, 9 AM $ 0.000893
-0.18%
$ 276,912 $ 32,698
Jan 17, 8 AM $ 0.000895
+0.18%
$ 276,912 $ 32,748
Jan 17, 7 AM $ 0.000893
+0.03%
$ 276,417 $ 32,720
Jan 17, 6 AM $ 0.000893
-0.21%
$ 276,324 $ 32,384
Jan 17, 5 AM $ 0.000893
+0.02%
$ 276,386 $ 32,319
Jan 17, 4 AM $ 0.000893
-0.01%
$ 276,324 $ 32,503
Jan 17, 3 AM $ 0.000893
+0.00%
$ 276,324 $ 32,579
Jan 17, 2 AM $ 0.000893
-0.20%
$ 276,355 $ 32,301
Jan 17, 1 AM $ 0.000895
+0.00%
$ 276,912 $ 32,195
Jan 17, 12 AM $ 0.000895
+0.20%
$ 276,912 $ 32,367
Jan 16, 11 PM $ 0.000893
-0.01%
$ 276,355 $ 32,404
Jan 16, 10 PM $ 0.000893
+0.02%
$ 276,386 $ 32,549