Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.000545
+4.49%
$168,636 $1,089
Jun 11, 12 AM $0.000521
-4.07%
$161,393 $1,121
Jun 10, 11 PM $0.000543
+5.43%
$168,234 $1,115
Jun 10, 10 PM $0.000515
-0.56%
$159,567 $1,133
Jun 10, 9 PM $0.000518
-4.18%
$160,464 $1,110
Jun 10, 8 PM $0.000541
-0.44%
$167,460 $1,147
Jun 10, 7 PM $0.000543
+0.00%
$168,203 $1,145
Jun 10, 6 PM $0.000543
+0.95%
$168,203 $1,146
Jun 10, 5 PM $0.000538
+2.32%
$166,624 $1,129
Jun 10, 4 PM $0.000526
-3.01%
$162,848 $1,126
Jun 10, 3 PM $0.000542
+0.37%
$167,893 $1,127
Jun 10, 2 PM $0.00054
-0.72%
$167,274 $1,144
Jun 10, 1 PM $0.000545
+1.62%
$168,760 $1,166
Jun 10, 12 PM $0.000536
+0.00%
$166,067 $1,161
Jun 10, 11 AM $0.000536
+3.45%
$166,067 $1,229
Jun 10, 10 AM $0.000545
-0.04%
$168,822 $1,273
Jun 10, 9 AM $0.000546
+5.37%
$168,884 $1,303
Jun 10, 8 AM $0.000546
+0.00%
$168,977 $1,300
Jun 10, 7 AM $0.000546
+5.35%
$168,977 $1,427
Jun 10, 6 AM $0.000546
-0.02%
$168,946 $1,422
Jun 10, 5 AM $0.000546
+5.14%
$168,977 $1,422
Jun 10, 4 AM $0.000546
+4.08%
$168,884 $1,406
Jun 10, 3 AM $0.000524
-3.55%
$162,260 $1,412
Jun 10, 2 AM $0.000543
+0.00%
$168,234 $1,428
Jun 10, 1 AM $0.000543
+5.41%
$168,234 $1,476
Jun 10, 12 AM $0.000544
+0.28%
$168,481 $1,459
Jun 9, 11 PM $0.000543
-0.13%
$168,017 $1,461
Jun 9, 10 PM $0.000543
+4.84%
$168,234 $1,453
Jun 9, 9 PM $0.000518
-4.48%
$160,464 $1,507
Jun 9, 8 PM $0.000543
+0.00%
$167,986 $1,569
Jun 9, 7 PM $0.000543
+0.00%
$167,986 $1,568
Jun 9, 6 PM $0.000543
+0.26%
$167,986 $1,546
Jun 9, 5 PM $0.000541
-0.18%
$167,553 $1,510
Jun 9, 4 PM $0.000542
-0.53%
$167,862 $1,502
Jun 9, 3 PM $0.000545
+0.04%
$168,760 $1,511
Jun 9, 2 PM $0.000545
+5.29%
$168,698 $1,513
Jun 9, 1 PM $0.000518
-4.73%
$160,217 $1,548
Jun 9, 12 PM $0.000547
+1.79%
$169,193 $1,537
Jun 9, 11 AM $0.000537
+3.89%
$166,222 $1,518
Jun 9, 10 AM $0.000517
-2.73%
$160,000 $1,459
Jun 9, 9 AM $0.000531
+0.05%
$164,487 $1,443
Jun 9, 8 AM $0.000531
+3.65%
$164,397 $1,439
Jun 9, 7 AM $0.000513
+0.00%
$158,793 $1,269
Jun 9, 6 AM $0.000513
+0.37%
$158,793 $1,270
Jun 9, 5 AM $0.000511
+2.84%
$158,205 $1,268
Jun 9, 4 AM $0.000497
-3.12%
$153,840 $1,268
Jun 9, 3 AM $0.000513
+0.12%
$158,793 $1,296
Jun 9, 2 AM $0.000512
+3.35%
$158,607 $1,297
Jun 9, 1 AM $0.000496
-3.15%
$153,469 $1,297
Jun 9, 12 AM $0.000512
+3.51%
$158,452 $1,295