KingdomX Historical Data

KT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000895
+0.20%
$ 276,912 $ 32,367
Jan 16, 11 PM $ 0.000893
-0.01%
$ 276,355 $ 32,404
Jan 16, 10 PM $ 0.000893
+0.02%
$ 276,386 $ 32,549
Jan 16, 9 PM $ 0.000893
-0.03%
$ 276,324 $ 32,465
Jan 16, 8 PM $ 0.000893
+0.00%
$ 276,417 $ 32,310
Jan 16, 7 PM $ 0.000895
+0.21%
$ 276,912 $ 32,424
Jan 16, 6 PM $ 0.000893
+0.00%
$ 276,417 $ 32,411
Jan 16, 5 PM $ 0.000893
+0.00%
$ 276,324 $ 32,494
Jan 16, 4 PM $ 0.000893
-0.06%
$ 276,324 $ 32,631
Jan 16, 3 PM $ 0.000893
+0.06%
$ 276,479 $ 32,567
Jan 16, 2 PM $ 0.000895
+0.15%
$ 276,912 $ 32,673
Jan 16, 1 PM $ 0.000895
+0.15%
$ 276,510 $ 32,828
Jan 16, 12 PM $ 0.000893
-0.01%
$ 276,510 $ 32,739
Jan 16, 11 AM $ 0.000893
-0.13%
$ 276,541 $ 32,805
Jan 16, 10 AM $ 0.000893
+0.00%
$ 276,324 $ 32,810
Jan 16, 9 AM $ 0.000893
-0.09%
$ 276,324 $ 32,787
Jan 16, 8 AM $ 0.000893
-0.12%
$ 276,572 $ 33,026
Jan 16, 7 AM $ 0.000895
+0.11%
$ 276,912 $ 33,050
Jan 16, 6 AM $ 0.000894
-0.11%
$ 276,603 $ 33,391
Jan 16, 5 AM $ 0.000895
+0.21%
$ 276,603 $ 33,320
Jan 16, 4 AM $ 0.000893
-0.11%
$ 276,324 $ 33,081
Jan 16, 3 AM $ 0.000893
-0.11%
$ 276,634 $ 32,896
Jan 16, 2 AM $ 0.000894
+0.11%
$ 276,634 $ 32,940
Jan 16, 1 AM $ 0.000893
-0.21%
$ 276,324 $ 33,020
Jan 16, 12 AM $ 0.000895
+0.09%
$ 276,912 $ 32,877
Jan 15, 11 PM $ 0.000894
+0.12%
$ 276,665 $ 32,915
Jan 15, 10 PM $ 0.000893
+0.00%
$ 276,324 $ 32,847
Jan 15, 9 PM $ 0.000893
-0.15%
$ 276,324 $ 32,628
Jan 15, 8 PM $ 0.000894
+0.00%
$ 276,727 $ 32,342
Jan 15, 7 PM $ 0.000894
+0.01%
$ 276,727 $ 32,308
Jan 15, 6 PM $ 0.000894
+0.00%
$ 276,696 $ 32,028
Jan 15, 5 PM $ 0.000894
+0.13%
$ 276,696 $ 31,980
Jan 15, 4 PM $ 0.000893
-0.12%
$ 276,324 $ 31,942
Jan 15, 3 PM $ 0.000894
+0.01%
$ 276,665 $ 32,120
Jan 15, 2 PM $ 0.000893
+0.00%
$ 276,324 $ 32,136
Jan 15, 1 PM $ 0.000894
-0.10%
$ 276,634 $ 32,062
Jan 15, 12 PM $ 0.000895
+0.12%
$ 276,912 $ 31,965
Jan 15, 11 AM $ 0.000893
+0.00%
$ 276,324 $ 31,855
Jan 15, 10 AM $ 0.000893
-0.08%
$ 276,324 $ 32,061
Jan 15, 9 AM $ 0.000893
-0.21%
$ 276,324 $ 32,053
Jan 15, 8 AM $ 0.000895
+0.21%
$ 276,912 $ 31,948
Jan 15, 7 AM $ 0.000893
+0.00%
$ 276,324 $ 31,967
Jan 15, 6 AM $ 0.000893
+0.00%
$ 276,479 $ 32,012
Jan 15, 5 AM $ 0.000893
+0.00%
$ 276,912 $ 32,178
Jan 15, 4 AM $ 0.000895
+0.00%
$ 276,912 $ 32,376
Jan 15, 3 AM $ 0.000895
+0.18%
$ 276,912 $ 32,560
Jan 15, 2 AM $ 0.000893
+0.03%
$ 276,417 $ 32,880
Jan 15, 1 AM $ 0.000893
-0.21%
$ 276,324 $ 32,954
Jan 15, 12 AM $ 0.000895
+0.19%
$ 276,912 $ 32,942
Jan 14, 11 PM $ 0.000893
+0.02%
$ 276,386 $ 32,991