Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.000495
-3.02%
$153,075 $1,281
Jun 8, 10 PM $0.00051
+4.55%
$157,837 $1,278
Jun 8, 9 PM $0.000488
+1.74%
$150,969 $1,188
Jun 8, 8 PM $0.000511
+5.15%
$158,050 $1,019
Jun 8, 7 PM $0.000486
-2.86%
$150,311 $971
Jun 8, 6 PM $0.0005
+0.00%
$154,738 $941
Jun 8, 5 PM $0.0005
-2.38%
$154,738 $941
Jun 8, 4 PM $0.000512
-0.19%
$158,514 $913
Jun 8, 3 PM $0.000513
+0.14%
$158,824 $860
Jun 8, 2 PM $0.000512
+3.12%
$158,607 $819
Jun 8, 1 PM $0.000497
-2.91%
$153,809 $813
Jun 8, 12 PM $0.000512
-0.23%
$158,421 $814
Jun 8, 11 AM $0.000513
+0.00%
$158,793 $814
Jun 8, 10 AM $0.000513
+0.00%
$158,793 $821
Jun 8, 9 AM $0.000513
+0.23%
$158,793 $836
Jun 8, 8 AM $0.000512
+3.00%
$158,421 $838
Jun 8, 7 AM $0.000497
-3.14%
$153,809 $833
Jun 8, 6 AM $0.000513
-0.04%
$158,793 $833
Jun 8, 5 AM $0.000513
+3.26%
$158,855 $831
Jun 8, 4 AM $0.000497
-3.23%
$153,809 $830
Jun 8, 3 AM $0.000513
+3.26%
$158,948 $1,179
Jun 8, 2 AM $0.000497
-2.97%
$153,933 $1,169
Jun 8, 1 AM $0.000512
+3.10%
$158,638 $1,173
Jun 8, 12 AM $0.000497
-3.00%
$153,871 $1,175
Jun 7, 11 PM $0.000512
+3.04%
$158,638 $1,181
Jun 7, 10 PM $0.000497
-2.68%
$153,933 $1,182
Jun 7, 9 PM $0.000511
+0.00%
$158,174 $1,190
Jun 7, 8 PM $0.000511
+0.00%
$158,174 $1,190
Jun 7, 7 PM $0.000511
+0.00%
$158,174 $1,206
Jun 7, 6 PM $0.000511
+0.00%
$158,174 $1,206
Jun 7, 5 PM $0.000511
+0.00%
$158,174 $1,238
Jun 7, 4 PM $0.000511
+0.00%
$158,174 $1,246
Jun 7, 3 PM $0.000511
-0.02%
$158,174 $1,249
Jun 7, 2 PM $0.000511
+0.00%
$158,205 $1,240
Jun 7, 1 PM $0.000511
+2.82%
$158,205 $1,209
Jun 7, 12 PM $0.000497
-2.74%
$153,871 $1,201
Jun 7, 11 AM $0.000511
+0.00%
$158,205 $1,157
Jun 7, 10 AM $0.000511
+0.00%
$158,205 $1,161
Jun 7, 9 AM $0.000511
-0.02%
$158,174 $1,130
Jun 7, 8 AM $0.000511
+0.00%
$158,205 $1,122
Jun 7, 7 AM $0.000511
+0.00%
$158,205 $1,126
Jun 7, 6 AM $0.000511
+0.00%
$158,205 $1,122
Jun 7, 5 AM $0.000511
+0.00%
$158,205 $1,116
Jun 7, 4 AM $0.000511
+2.80%
$158,205 $1,099
Jun 7, 3 AM $0.000497
-0.02%
$153,902 $740
Jun 7, 2 AM $0.000497
-2.97%
$153,933 $737
Jun 7, 1 AM $0.000512
+0.04%
$158,638 $720
Jun 7, 12 AM $0.000512
+3.10%
$158,576 $711
Jun 6, 11 PM $0.000497
-2.68%
$153,809 $721
Jun 6, 10 PM $0.000498
-2.01%
$154,305 $714