KingdomX Historical Data

KT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000893
+0.02%
$ 276,386 $ 32,991
Jan 14, 10 PM $ 0.000893
+0.01%
$ 276,355 $ 33,042
Jan 14, 9 PM $ 0.000893
+0.00%
$ 276,324 $ 33,297
Jan 14, 8 PM $ 0.000893
+0.01%
$ 276,355 $ 33,623
Jan 14, 7 PM $ 0.000893
+0.00%
$ 276,355 $ 33,608
Jan 14, 6 PM $ 0.000893
+0.00%
$ 276,355 $ 33,786
Jan 14, 5 PM $ 0.000893
+0.01%
$ 276,355 $ 33,732
Jan 14, 4 PM $ 0.000893
+0.02%
$ 276,386 $ 33,731
Jan 14, 3 PM $ 0.000893
-0.01%
$ 276,355 $ 33,877
Jan 14, 2 PM $ 0.000893
+0.01%
$ 276,386 $ 33,695
Jan 14, 1 PM $ 0.000893
+0.00%
$ 276,324 $ 33,514
Jan 14, 12 PM $ 0.000893
-0.02%
$ 276,355 $ 33,686
Jan 14, 11 AM $ 0.000893
+0.01%
$ 276,355 $ 33,912
Jan 14, 10 AM $ 0.000893
-0.01%
$ 276,355 $ 33,898
Jan 14, 9 AM $ 0.000893
+0.00%
$ 276,386 $ 33,918
Jan 14, 8 AM $ 0.000893
+0.01%
$ 276,355 $ 33,787
Jan 14, 7 AM $ 0.000893
+0.00%
$ 276,355 $ 33,921
Jan 14, 6 AM $ 0.000893
+0.00%
$ 276,386 $ 33,937
Jan 14, 5 AM $ 0.000893
+0.01%
$ 276,355 $ 33,920
Jan 14, 4 AM $ 0.000893
-0.02%
$ 276,324 $ 33,671
Jan 14, 3 AM $ 0.000893
+0.01%
$ 276,355 $ 33,489
Jan 14, 2 AM $ 0.000893
+0.00%
$ 276,355 $ 33,228
Jan 14, 1 AM $ 0.000893
+0.01%
$ 276,355 $ 33,187
Jan 14, 12 AM $ 0.000893
-0.01%
$ 276,324 $ 32,309
Jan 13, 11 PM $ 0.000893
+0.00%
$ 276,324 $ 31,439
Jan 13, 10 PM $ 0.000893
+0.00%
$ 276,324 $ 30,585
Jan 13, 9 PM $ 0.000893
+0.00%
$ 276,355 $ 29,704
Jan 13, 8 PM $ 0.000893
+0.01%
$ 276,355 $ 28,705
Jan 13, 7 PM $ 0.000893
+0.00%
$ 276,324 $ 27,817
Jan 13, 6 PM $ 0.000893
+0.01%
$ 276,355 $ 26,992
Jan 13, 5 PM $ 0.000893
-0.01%
$ 276,324 $ 26,525
Jan 13, 4 PM $ 0.000893
+0.00%
$ 276,386 $ 26,449
Jan 13, 3 PM $ 0.000893
+0.01%
$ 276,386 $ 26,213
Jan 13, 2 PM $ 0.000893
-0.01%
$ 276,355 $ 26,397
Jan 13, 1 PM $ 0.000893
+0.00%
$ 276,355 $ 26,550
Jan 13, 12 PM $ 0.000893
+0.01%
$ 276,324 $ 26,527
Jan 13, 11 AM $ 0.000893
-0.01%
$ 276,355 $ 26,579
Jan 13, 10 AM $ 0.000893
+0.00%
$ 276,355 $ 26,527
Jan 13, 9 AM $ 0.000893
+0.00%
$ 276,355 $ 26,444
Jan 13, 8 AM $ 0.000893
-0.01%
$ 276,355 $ 26,462
Jan 13, 7 AM $ 0.000893
-0.01%
$ 276,355 $ 26,175
Jan 13, 6 AM $ 0.000893
+0.01%
$ 276,386 $ 26,029
Jan 13, 5 AM $ 0.000893
+0.01%
$ 276,355 $ 25,937
Jan 13, 4 AM $ 0.000893
-0.01%
$ 276,355 $ 26,115
Jan 13, 3 AM $ 0.000893
+0.02%
$ 276,386 $ 26,112
Jan 13, 2 AM $ 0.000893
-0.23%
$ 276,386 $ 26,184
Jan 13, 1 AM $ 0.000895
+0.01%
$ 276,975 $ 26,230
Jan 13, 12 AM $ 0.000895
+0.00%
$ 276,943 $ 27,217
Jan 12, 11 PM $ 0.000895
-0.02%
$ 276,943 $ 27,842
Jan 12, 10 PM $ 0.000895
+0.02%
$ 277,005 $ 28,743