Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.000509
+0.00%
$157,462 $681
Jun 6, 8 PM $0.000509
+0.00%
$157,462 $681
Jun 6, 7 PM $0.000509
+0.00%
$157,462 $665
Jun 6, 6 PM $0.000509
-0.31%
$157,462 $665
Jun 6, 5 PM $0.00051
+0.00%
$157,957 $643
Jun 6, 4 PM $0.00051
+0.00%
$157,957 $696
Jun 6, 3 PM $0.00051
+0.00%
$157,957 $717
Jun 6, 2 PM $0.00051
+0.00%
$157,957 $738
Jun 6, 1 PM $0.00051
-0.16%
$157,957 $806
Jun 6, 12 PM $0.000511
+0.00%
$158,205 $769
Jun 6, 11 AM $0.000511
+2.84%
$158,205 $760
Jun 6, 10 AM $0.000497
-2.70%
$153,840 $769
Jun 6, 9 AM $0.000511
+2.76%
$158,112 $828
Jun 6, 8 AM $0.000497
-2.74%
$153,871 $783
Jun 6, 7 AM $0.000511
+2.80%
$158,205 $731
Jun 6, 6 AM $0.000497
-2.47%
$153,902 $701
Jun 6, 5 AM $0.000511
-0.43%
$158,174 $691
Jun 6, 4 AM $0.000513
+3.28%
$158,855 $699
Jun 6, 3 AM $0.000497
-3.18%
$153,809 $700
Jun 6, 2 AM $0.000513
+3.26%
$158,855 $714
Jun 6, 1 AM $0.000497
-2.70%
$153,840 $762
Jun 6, 12 AM $0.00051
-2.02%
$157,926 $846
Jun 5, 11 PM $0.000521
+4.14%
$161,176 $1,021
Jun 5, 10 PM $0.0005
-0.66%
$154,769 $1,029
Jun 5, 9 PM $0.000503
+0.00%
$155,790 $1,025
Jun 5, 8 PM $0.000503
+0.00%
$155,790 $1,039
Jun 5, 7 PM $0.000503
+0.00%
$155,790 $1,091
Jun 5, 6 PM $0.000503
+0.00%
$155,790 $1,131
Jun 5, 5 PM $0.000505
+1.34%
$156,317 $1,160
Jun 5, 4 PM $0.000498
-2.98%
$154,243 $1,147
Jun 5, 3 PM $0.000514
+1.30%
$158,979 $1,170
Jun 5, 2 PM $0.000507
-3.90%
$156,936 $1,198
Jun 5, 1 PM $0.000528
+0.21%
$163,312 $1,168
Jun 5, 12 PM $0.000526
+0.00%
$162,972 $1,216
Jun 5, 11 AM $0.000526
-3.43%
$162,972 $1,272
Jun 5, 10 AM $0.000545
-0.73%
$168,760 $1,258
Jun 5, 9 AM $0.000549
+0.00%
$169,998 $1,187
Jun 5, 8 AM $0.000549
+0.00%
$169,998 $1,235
Jun 5, 7 AM $0.000549
+0.11%
$169,998 $1,286
Jun 5, 6 AM $0.000549
+0.00%
$169,812 $1,333
Jun 5, 5 AM $0.000549
+0.00%
$169,812 $1,354
Jun 5, 4 AM $0.000549
+0.02%
$169,812 $1,397
Jun 5, 3 AM $0.000548
+0.20%
$169,781 $1,399
Jun 5, 2 AM $0.000547
+0.00%
$169,441 $1,451
Jun 5, 1 AM $0.000547
-0.13%
$169,441 $1,399
Jun 5, 12 AM $0.000548
+12.94%
$169,658 $1,326
Jun 4, 11 PM $0.000485
-4.86%
$150,219 $1,110
Jun 4, 10 PM $0.00051
+0.00%
$157,895 $1,104
Jun 4, 9 PM $0.00051
+0.00%
$157,895 $1,152
Jun 4, 8 PM $0.00051
+0.00%
$157,895 $1,185