KingdomX Historical Data

KT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000895
+0.02%
$ 277,005 $ 28,743
Jan 12, 9 PM $ 0.000895
-0.02%
$ 276,943 $ 29,832
Jan 12, 8 PM $ 0.000895
+0.02%
$ 277,005 $ 30,584
Jan 12, 7 PM $ 0.000895
-0.02%
$ 276,943 $ 31,416
Jan 12, 6 PM $ 0.000895
+0.02%
$ 277,005 $ 32,275
Jan 12, 5 PM $ 0.000895
+0.00%
$ 276,943 $ 32,582
Jan 12, 4 PM $ 0.000896
+0.17%
$ 277,408 $ 32,731
Jan 12, 3 PM $ 0.000895
-0.17%
$ 276,943 $ 32,918
Jan 12, 2 PM $ 0.000897
+0.04%
$ 277,531 $ 32,900
Jan 12, 1 PM $ 0.000895
+0.00%
$ 276,943 $ 32,707
Jan 12, 12 PM $ 0.000895
-0.82%
$ 276,943 $ 32,582
Jan 12, 11 AM $ 0.000902
+0.01%
$ 279,234 $ 32,615
Jan 12, 10 AM $ 0.000903
+0.22%
$ 279,574 $ 32,286
Jan 12, 9 AM $ 0.000903
+0.14%
$ 279,574 $ 32,210
Jan 12, 8 AM $ 0.000902
+0.00%
$ 279,172 $ 32,425
Jan 12, 7 AM $ 0.000902
+0.08%
$ 279,172 $ 32,491
Jan 12, 6 AM $ 0.000901
+0.00%
$ 278,955 $ 32,468
Jan 12, 5 AM $ 0.000901
-0.06%
$ 278,955 $ 32,548
Jan 12, 4 AM $ 0.000901
+0.00%
$ 278,955 $ 32,461
Jan 12, 3 AM $ 0.000901
+0.00%
$ 278,955 $ 32,532
Jan 12, 2 AM $ 0.000902
+0.01%
$ 279,574 $ 32,372
Jan 12, 1 AM $ 0.000901
+0.00%
$ 279,048 $ 32,640
Jan 12, 12 AM $ 0.000901
-0.19%
$ 279,048 $ 32,569
Jan 11, 11 PM $ 0.000903
+0.22%
$ 279,017 $ 32,762
Jan 11, 10 PM $ 0.000901
-0.01%
$ 278,955 $ 32,622
Jan 11, 9 PM $ 0.000901
-0.21%
$ 278,986 $ 32,374
Jan 11, 8 PM $ 0.000903
+0.21%
$ 279,574 $ 32,571
Jan 11, 7 PM $ 0.000901
-0.21%
$ 278,986 $ 32,656
Jan 11, 6 PM $ 0.000903
+0.20%
$ 279,574 $ 32,627
Jan 11, 5 PM $ 0.000901
+0.02%
$ 279,017 $ 32,852
Jan 11, 4 PM $ 0.000901
-0.22%
$ 278,955 $ 32,657
Jan 11, 3 PM $ 0.000903
+0.22%
$ 279,574 $ 32,210
Jan 11, 2 PM $ 0.000901
-0.02%
$ 278,955 $ 32,315
Jan 11, 1 PM $ 0.000901
+0.02%
$ 279,017 $ 32,478
Jan 11, 12 PM $ 0.000901
-0.01%
$ 278,955 $ 32,427
Jan 11, 11 AM $ 0.000901
+0.01%
$ 278,986 $ 32,192
Jan 11, 10 AM $ 0.000901
-0.01%
$ 278,955 $ 32,451
Jan 11, 9 AM $ 0.000901
+0.01%
$ 278,986 $ 32,506
Jan 11, 8 AM $ 0.000901
+0.00%
$ 278,955 $ 32,388
Jan 11, 7 AM $ 0.000901
-0.22%
$ 278,955 $ 32,127
Jan 11, 6 AM $ 0.000903
+0.18%
$ 279,574 $ 32,179
Jan 11, 5 AM $ 0.000903
+0.22%
$ 278,955 $ 32,457
Jan 11, 4 AM $ 0.000901
-0.06%
$ 278,955 $ 32,524
Jan 11, 3 AM $ 0.000902
-0.17%
$ 279,110 $ 32,505
Jan 11, 2 AM $ 0.000902
-0.16%
$ 279,141 $ 32,487
Jan 11, 1 AM $ 0.000903
+0.17%
$ 279,574 $ 32,286
Jan 11, 12 AM $ 0.000902
-0.17%
$ 279,110 $ 32,086
Jan 10, 11 PM $ 0.000903
+0.18%
$ 279,574 $ 31,960
Jan 10, 10 PM $ 0.000902
+0.00%
$ 279,079 $ 32,131
Jan 10, 9 PM $ 0.000902
+0.01%
$ 278,955 $ 32,108