KingdomX Historical Data

KT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000902
+0.01%
$ 278,955 $ 32,108
Jan 10, 8 PM $ 0.000901
+0.01%
$ 279,048 $ 32,073
Jan 10, 7 PM $ 0.000901
-0.20%
$ 278,955 $ 32,115
Jan 10, 6 PM $ 0.000903
+0.21%
$ 279,574 $ 32,151
Jan 10, 5 PM $ 0.000901
+0.00%
$ 278,986 $ 32,135
Jan 10, 4 PM $ 0.000903
+0.00%
$ 279,574 $ 32,314
Jan 10, 3 PM $ 0.000901
+0.01%
$ 278,955 $ 32,561
Jan 10, 2 PM $ 0.000901
-0.04%
$ 278,955 $ 32,353
Jan 10, 1 PM $ 0.000902
-0.06%
$ 279,265 $ 32,437
Jan 10, 12 PM $ 0.000903
-0.22%
$ 279,420 $ 32,707
Jan 10, 11 AM $ 0.000905
+0.00%
$ 280,039 $ 32,761
Jan 10, 10 AM $ 0.000905
+0.19%
$ 279,420 $ 32,736
Jan 10, 9 AM $ 0.000903
+0.00%
$ 279,512 $ 32,860
Jan 10, 8 AM $ 0.000903
+0.00%
$ 279,512 $ 32,834
Jan 10, 7 AM $ 0.000903
-0.19%
$ 279,512 $ 32,943
Jan 10, 6 AM $ 0.000905
+0.17%
$ 279,543 $ 32,973
Jan 10, 5 AM $ 0.000903
+0.00%
$ 279,420 $ 32,793
Jan 10, 4 AM $ 0.000905
+0.15%
$ 279,574 $ 32,718
Jan 10, 3 AM $ 0.000905
+0.00%
$ 280,039 $ 32,739
Jan 10, 2 AM $ 0.000905
+0.14%
$ 280,039 $ 32,886
Jan 10, 1 AM $ 0.000905
+0.22%
$ 280,039 $ 32,871
Jan 10, 12 AM $ 0.000903
+0.00%
$ 279,667 $ 33,037
Jan 9, 11 PM $ 0.000903
-0.22%
$ 279,420 $ 33,020
Jan 9, 10 PM $ 0.000905
+0.00%
$ 280,039 $ 33,056
Jan 9, 9 PM $ 0.000903
-0.22%
$ 279,420 $ 32,997
Jan 9, 8 PM $ 0.000903
+0.01%
$ 279,667 $ 33,047
Jan 9, 7 PM $ 0.000903
+0.00%
$ 279,636 $ 33,027
Jan 9, 6 PM $ 0.000905
+0.00%
$ 280,039 $ 32,835
Jan 9, 5 PM $ 0.000905
+0.15%
$ 280,039 $ 32,627
Jan 9, 4 PM $ 0.000903
+0.01%
$ 279,420 $ 32,828
Jan 9, 3 PM $ 0.000903
+0.00%
$ 280,039 $ 32,932
Jan 9, 2 PM $ 0.000903
-0.04%
$ 279,420 $ 33,052
Jan 9, 1 PM $ 0.000903
-0.28%
$ 280,039 $ 33,087
Jan 9, 12 PM $ 0.000905
+0.11%
$ 280,193 $ 33,147
Jan 9, 11 AM $ 0.000904
+0.01%
$ 280,193 $ 33,068
Jan 9, 10 AM $ 0.000903
-0.10%
$ 279,574 $ 33,109
Jan 9, 9 AM $ 0.000903
+0.00%
$ 279,574 $ 33,080
Jan 9, 8 AM $ 0.000903
+0.00%
$ 279,574 $ 33,238
Jan 9, 7 AM $ 0.000904
+0.09%
$ 279,822 $ 33,229
Jan 9, 6 AM $ 0.000903
-0.08%
$ 279,574 $ 33,211
Jan 9, 5 AM $ 0.000904
-0.14%
$ 279,791 $ 33,453
Jan 9, 4 AM $ 0.000905
+0.17%
$ 280,193 $ 33,507
Jan 9, 3 AM $ 0.000904
+0.06%
$ 279,729 $ 33,748
Jan 9, 2 AM $ 0.000903
-0.04%
$ 279,574 $ 33,502
Jan 9, 1 AM $ 0.000903
-0.04%
$ 279,574 $ 33,498
Jan 9, 12 AM $ 0.000903
-0.22%
$ 279,574 $ 33,452
Jan 8, 11 PM $ 0.000905
+0.22%
$ 280,193 $ 33,520
Jan 8, 10 PM $ 0.000903
-0.02%
$ 279,574 $ 33,545
Jan 8, 9 PM $ 0.000903
-0.20%
$ 279,636 $ 33,536
Jan 8, 8 PM $ 0.000905
+0.22%
$ 280,193 $ 33,671