Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.00051
+0.00%
$157,895 $1,185
Jun 4, 7 PM $0.00051
+0.00%
$157,895 $1,133
Jun 4, 6 PM $0.00051
+4.96%
$157,895 $1,093
Jun 4, 5 PM $0.000486
+0.00%
$150,435 $1,054
Jun 4, 4 PM $0.000486
-0.02%
$150,435 $1,006
Jun 4, 3 PM $0.000498
-2.96%
$154,150 $963
Jun 4, 2 PM $0.000513
+5.79%
$158,855 $914
Jun 4, 1 PM $0.000485
-5.48%
$150,157 $908
Jun 4, 12 PM $0.000513
+5.71%
$158,855 $932
Jun 4, 11 AM $0.000485
-4.49%
$150,281 $987
Jun 4, 10 AM $0.000508
+0.00%
$157,338 $1,003
Jun 4, 9 AM $0.000508
+4.80%
$157,338 $1,079
Jun 4, 8 AM $0.000485
-5.40%
$150,126 $1,071
Jun 4, 7 AM $0.000513
+7.30%
$158,700 $1,078
Jun 4, 6 AM $0.000486
-5.30%
$150,311 $1,059
Jun 4, 5 AM $0.000513
+7.17%
$158,731 $1,061
Jun 4, 4 AM $0.000478
+0.06%
$148,114 $1,027
Jun 4, 3 AM $0.000478
-6.27%
$148,021 $1,063
Jun 4, 2 AM $0.00051
+2.20%
$157,926 $983
Jun 4, 1 AM $0.000499
-2.06%
$154,521 $986
Jun 4, 12 AM $0.00051
+0.00%
$157,771 $994
Jun 3, 11 PM $0.00051
+0.24%
$157,771 $993
Jun 3, 10 PM $0.000508
+0.00%
$157,400 $1,027
Jun 3, 9 PM $0.000508
-0.35%
$157,400 $995
Jun 3, 8 PM $0.00051
+0.00%
$157,957 $952
Jun 3, 7 PM $0.00051
+0.00%
$157,957 $957
Jun 3, 6 PM $0.00051
+0.00%
$157,957 $1,041
Jun 3, 5 PM $0.00051
+0.00%
$157,957 $1,093
Jun 3, 4 PM $0.00051
+0.00%
$157,957 $1,105
Jun 3, 3 PM $0.00051
+0.22%
$157,957 $1,109
Jun 3, 2 PM $0.000509
-0.93%
$157,617 $1,218
Jun 3, 1 PM $0.000514
+0.00%
$159,102 $1,356
Jun 3, 12 PM $0.000514
-0.81%
$159,102 $1,367
Jun 3, 11 AM $0.000518
-0.52%
$160,402 $1,304
Jun 3, 10 AM $0.000521
+1.68%
$161,238 $1,302
Jun 3, 9 AM $0.000512
-2.96%
$158,576 $1,278
Jun 3, 8 AM $0.000528
+0.04%
$163,405 $1,281
Jun 3, 7 AM $0.000528
+4.02%
$163,343 $1,277
Jun 3, 6 AM $0.000507
-3.96%
$157,028 $1,272
Jun 3, 5 AM $0.000528
+6.28%
$163,498 $1,274
Jun 3, 4 AM $0.000497
-6.40%
$153,840 $1,307
Jun 3, 3 AM $0.000531
-0.04%
$164,364 $1,266
Jun 3, 2 AM $0.000531
+6.24%
$164,426 $1,287
Jun 3, 1 AM $0.0005
-5.82%
$154,769 $1,353
Jun 3, 12 AM $0.000531
+0.00%
$164,334 $1,332
Jun 2, 11 PM $0.000531
+2.00%
$164,334 $1,321
Jun 2, 10 PM $0.00052
+2.48%
$161,114 $1,293
Jun 2, 9 PM $0.000508
-0.24%
$157,214 $1,285
Jun 2, 8 PM $0.000509
-2.53%
$157,586 $1,351
Jun 2, 7 PM $0.000522
+4.80%
$161,672 $1,401