KingdomX Historical Data

KT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000905
+0.22%
$ 280,193 $ 33,671
Jan 8, 7 PM $ 0.000905
-0.01%
$ 280,193 $ 33,752
Jan 8, 6 PM $ 0.000905
+0.00%
$ 279,853 $ 33,822
Jan 8, 5 PM $ 0.000905
+0.15%
$ 279,605 $ 33,822
Jan 8, 4 PM $ 0.000904
+0.00%
$ 279,791 $ 33,512
Jan 8, 3 PM $ 0.000904
+0.01%
$ 279,791 $ 33,732
Jan 8, 2 PM $ 0.000904
+0.00%
$ 279,760 $ 33,608
Jan 8, 1 PM $ 0.000905
+0.22%
$ 280,224 $ 33,477
Jan 8, 12 PM $ 0.000903
-0.22%
$ 279,605 $ 33,366
Jan 8, 11 AM $ 0.000905
+0.00%
$ 280,224 $ 33,513
Jan 8, 10 AM $ 0.000904
+0.01%
$ 279,698 $ 33,493
Jan 8, 9 AM $ 0.000903
-0.20%
$ 279,667 $ 33,415
Jan 8, 8 AM $ 0.000905
+0.00%
$ 280,224 $ 33,417
Jan 8, 7 AM $ 0.000905
+0.12%
$ 280,224 $ 33,581
Jan 8, 6 AM $ 0.00091
+0.47%
$ 281,555 $ 33,792
Jan 8, 5 AM $ 0.000905
-0.11%
$ 279,915 $ 33,552
Jan 8, 4 AM $ 0.000906
+0.00%
$ 280,534 $ 33,525
Jan 8, 3 AM $ 0.000905
-0.13%
$ 280,163 $ 33,271
Jan 8, 2 AM $ 0.000906
+0.00%
$ 280,534 $ 33,409
Jan 8, 1 AM $ 0.000905
+0.08%
$ 280,132 $ 33,364
Jan 8, 12 AM $ 0.000904
-0.22%
$ 279,915 $ 33,301
Jan 7, 11 PM $ 0.000905
+0.00%
$ 280,101 $ 33,142
Jan 7, 10 PM $ 0.000905
-0.15%
$ 280,101 $ 32,952
Jan 7, 9 PM $ 0.000905
+0.01%
$ 280,070 $ 33,107
Jan 7, 8 PM $ 0.000905
+0.00%
$ 280,039 $ 32,765
Jan 7, 7 PM $ 0.000905
-0.18%
$ 280,039 $ 32,582
Jan 7, 6 PM $ 0.000905
+0.03%
$ 280,008 $ 32,729
Jan 7, 5 PM $ 0.000906
+0.20%
$ 280,534 $ 32,814
Jan 7, 4 PM $ 0.000904
+0.00%
$ 279,915 $ 33,127
Jan 7, 3 PM $ 0.000904
-0.22%
$ 279,915 $ 32,522
Jan 7, 2 PM $ 0.000906
+0.21%
$ 279,915 $ 32,449
Jan 7, 1 PM $ 0.000904
-0.63%
$ 279,946 $ 32,658
Jan 7, 12 PM $ 0.00091
+0.01%
$ 281,710 $ 32,825
Jan 7, 11 AM $ 0.00091
-0.10%
$ 281,679 $ 32,912
Jan 7, 10 AM $ 0.000911
+0.21%
$ 281,958 $ 32,836
Jan 7, 9 AM $ 0.000909
-0.09%
$ 281,370 $ 32,788
Jan 7, 8 AM $ 0.00091
-0.12%
$ 281,617 $ 32,570
Jan 7, 7 AM $ 0.000911
+0.13%
$ 281,958 $ 32,634
Jan 7, 6 AM $ 0.000909
-0.07%
$ 281,370 $ 32,439
Jan 7, 5 AM $ 0.00091
+0.00%
$ 281,555 $ 32,450
Jan 7, 4 AM $ 0.00091
+0.01%
$ 281,555 $ 32,350
Jan 7, 3 AM $ 0.000911
-0.09%
$ 281,958 $ 32,279
Jan 7, 2 AM $ 0.000912
+0.00%
$ 282,205 $ 32,288
Jan 7, 1 AM $ 0.000912
+0.21%
$ 282,205 $ 32,564
Jan 7, 12 AM $ 0.000911
-0.02%
$ 282,144 $ 32,823
Jan 6, 11 PM $ 0.000912
+0.00%
$ 282,144 $ 32,854
Jan 6, 10 PM $ 0.000912
+0.04%
$ 282,113 $ 32,906
Jan 6, 9 PM $ 0.000911
-0.04%
$ 282,082 $ 32,775
Jan 6, 8 PM $ 0.000912
+0.04%
$ 282,082 $ 33,060
Jan 6, 7 PM $ 0.000912
+0.00%
$ 282,205 $ 33,022