Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.000498
-3.56%
$154,274 $1,321
Jun 2, 5 PM $0.000509
-3.51%
$157,462 $1,277
Jun 2, 4 PM $0.000527
+0.21%
$163,188 $1,281
Jun 2, 3 PM $0.000526
-3.32%
$162,842 $1,350
Jun 2, 2 PM $0.000544
+1.35%
$168,441 $1,436
Jun 2, 1 PM $0.000537
-5.12%
$166,195 $1,383
Jun 2, 12 PM $0.000566
+4.80%
$175,167 $1,311
Jun 2, 11 AM $0.00054
+0.47%
$167,150 $1,295
Jun 2, 10 AM $0.000537
-5.07%
$166,376 $1,272
Jun 2, 9 AM $0.000566
-0.04%
$175,260 $1,231
Jun 2, 8 AM $0.000566
+4.48%
$175,322 $1,212
Jun 2, 7 AM $0.000542
+0.02%
$167,800 $1,212
Jun 2, 6 AM $0.000563
-0.25%
$174,394 $1,176
Jun 2, 5 AM $0.000565
+8.34%
$174,827 $1,231
Jun 2, 4 AM $0.000548
+0.37%
$169,503 $1,225
Jun 2, 3 AM $0.000546
-0.29%
$168,884 $1,202
Jun 2, 2 AM $0.000547
+3.85%
$169,379 $1,230
Jun 2, 1 AM $0.000527
-1.90%
$163,095 $1,146
Jun 2, 12 AM $0.000537
-0.02%
$166,253 $1,112
Jun 1, 11 PM $0.000537
+3.03%
$166,284 $1,100
Jun 1, 10 PM $0.000546
+0.00%
$169,100 $1,057
Jun 1, 9 PM $0.000546
-0.18%
$169,100 $1,064
Jun 1, 8 PM $0.000547
-0.53%
$169,410 $1,202
Jun 1, 7 PM $0.00055
+0.00%
$170,308 $1,191
Jun 1, 6 PM $0.00055
+0.26%
$170,308 $1,222
Jun 1, 5 PM $0.000549
-0.59%
$169,874 $1,266
Jun 1, 4 PM $0.000552
+4.91%
$170,876 $1,297
Jun 1, 3 PM $0.000526
-4.12%
$162,883 $1,224
Jun 1, 2 PM $0.000549
-4.79%
$169,874 $1,069
Jun 1, 1 PM $0.000576
-1.82%
$178,417 $972
Jun 1, 12 PM $0.000587
+1.84%
$181,730 $981
Jun 1, 11 AM $0.000576
-1.74%
$178,448 $987
Jun 1, 10 AM $0.000587
+1.52%
$181,606 $996
Jun 1, 9 AM $0.000578
+0.07%
$178,882 $982
Jun 1, 8 AM $0.000577
-1.70%
$178,758 $990
Jun 1, 7 AM $0.000587
+2.05%
$181,853 $1,001
Jun 1, 6 AM $0.000576
-2.47%
$178,170 $1,042
Jun 1, 5 AM $0.00059
-1.24%
$182,689 $952
Jun 1, 4 AM $0.000598
-3.02%
$184,980 $876
Jun 1, 3 AM $0.000617
+3.16%
$190,861 $862
Jun 1, 2 AM $0.000598
-3.14%
$185,011 $793
Jun 1, 1 AM $0.000617
+0.00%
$191,016 $773
Jun 1, 12 AM $0.000617
+0.00%
$191,016 $773
May 31, 11 PM $0.000617
-0.36%
$191,016 $786
May 31, 10 PM $0.000619
+3.91%
$191,697 $788
May 31, 9 PM $0.000596
+1.41%
$184,484 $781
May 31, 8 PM $0.000587
+0.03%
$181,668 $645
May 31, 7 PM $0.000587
-0.12%
$181,606 $601
May 31, 6 PM $0.000587
-0.05%
$181,822 $570
May 31, 5 PM $0.000588
-3.43%
$181,915 $522