Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.000609
+0.00%
$188,385 $471
May 31, 3 PM $0.000609
+0.03%
$188,385 $471
May 31, 2 PM $0.000608
+0.23%
$188,323 $413
May 31, 1 PM $0.000607
+4.35%
$187,889 $370
May 31, 12 PM $0.000582
-3.11%
$180,058 $327
May 31, 11 AM $0.0006
+1.37%
$185,846 $288
May 31, 10 AM $0.000592
-1.35%
$183,339 $249
May 31, 9 AM $0.0006
-0.02%
$185,846 $239
May 31, 8 AM $0.0006
+1.71%
$185,877 $211
May 31, 7 AM $0.00059
-0.91%
$182,751 $155
May 31, 6 AM $0.000596
+0.64%
$184,423 $99
May 31, 5 AM $0.000592
+0.00%
$183,246 $84
May 31, 4 AM $0.000592
-0.72%
$183,246 $149
May 31, 3 AM $0.000596
+0.00%
$184,577 $153
May 31, 2 AM $0.000596
+0.00%
$184,577 $153
May 31, 1 AM $0.000596
+0.00%
$184,577 $149
May 31, 12 AM $0.000596
+0.00%
$184,577 $161
May 30, 11 PM $0.000596
+0.00%
$184,577 $151
May 30, 10 PM $0.000596
+0.00%
$184,577 $151
May 30, 9 PM $0.000596
-0.07%
$184,577 $164
May 30, 8 PM $0.000597
+0.00%
$184,701 $152
May 30, 7 PM $0.000597
+0.00%
$184,701 $194
May 30, 6 PM $0.000597
+0.00%
$184,701 $194
May 30, 5 PM $0.000597
+0.00%
$184,701 $194
May 30, 4 PM $0.000597
+0.00%
$184,701 $194
May 30, 3 PM $0.000597
+0.00%
$184,701 $194
May 30, 2 PM $0.000597
-0.25%
$184,701 $195
May 30, 1 PM $0.000598
+0.00%
$185,165 $198
May 30, 12 PM $0.000598
+0.00%
$185,165 $231
May 30, 11 AM $0.000598
+0.00%
$185,165 $325
May 30, 10 AM $0.000598
+0.00%
$185,165 $325
May 30, 9 AM $0.000598
+0.00%
$185,165 $325
May 30, 8 AM $0.000598
+0.00%
$185,165 $325
May 30, 7 AM $0.000598
+0.03%
$185,165 $325
May 30, 6 AM $0.000598
+0.20%
$185,104 $325
May 30, 5 AM $0.000597
+0.05%
$184,732 $323
May 30, 4 AM $0.000596
-3.48%
$184,639 $254
May 30, 3 AM $0.000618
+0.00%
$191,294 $243
May 30, 2 AM $0.000618
+0.00%
$191,294 $264
May 30, 1 AM $0.000618
+0.00%
$191,294 $300
May 30, 12 AM $0.000618
+0.00%
$191,294 $288
May 29, 11 PM $0.000618
-0.02%
$191,294 $285
May 29, 10 PM $0.000618
+0.00%
$191,325 $299
May 29, 9 PM $0.000618
-0.02%
$191,325 $274
May 29, 8 PM $0.000618
+3.52%
$191,356 $275
May 29, 7 PM $0.000597
-0.02%
$184,856 $277
May 29, 6 PM $0.000597
+0.00%
$184,895 $324
May 29, 5 PM $0.000597
+0.02%
$184,890 $368
May 29, 4 PM $0.000597
+0.00%
$184,856 $388
May 29, 3 PM $0.000597
+0.02%
$184,856 $427