KingdomX Historical Data

KT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000912
+0.04%
$ 282,082 $ 33,060
Jan 6, 7 PM $ 0.000912
+0.00%
$ 282,205 $ 33,022
Jan 6, 6 PM $ 0.000911
-0.05%
$ 282,051 $ 33,145
Jan 6, 5 PM $ 0.000911
+1.15%
$ 282,020 $ 33,133
Jan 6, 4 PM $ 0.000901
-0.79%
$ 278,801 $ 32,815
Jan 6, 3 PM $ 0.000908
+0.01%
$ 281,029 $ 33,080
Jan 6, 2 PM $ 0.000908
+0.00%
$ 281,091 $ 33,222
Jan 6, 1 PM $ 0.000908
+0.01%
$ 280,998 $ 33,135
Jan 6, 12 PM $ 0.000908
-0.04%
$ 280,967 $ 33,074
Jan 6, 11 AM $ 0.000908
+0.06%
$ 281,091 $ 32,899
Jan 6, 10 AM $ 0.000908
+0.21%
$ 281,091 $ 33,141
Jan 6, 9 AM $ 0.000906
+0.00%
$ 280,503 $ 33,254
Jan 6, 8 AM $ 0.000906
-0.13%
$ 280,503 $ 33,466
Jan 6, 7 AM $ 0.000908
-0.03%
$ 281,091 $ 33,352
Jan 6, 6 AM $ 0.000907
+0.00%
$ 280,565 $ 33,252
Jan 6, 5 AM $ 0.000907
-0.01%
$ 280,905 $ 33,181
Jan 6, 4 AM $ 0.000908
-0.01%
$ 280,936 $ 33,196
Jan 6, 3 AM $ 0.00091
+0.21%
$ 281,555 $ 33,275
Jan 6, 2 AM $ 0.000908
-0.33%
$ 280,936 $ 33,309
Jan 6, 1 AM $ 0.000911
+0.52%
$ 281,865 $ 33,237
Jan 6, 12 AM $ 0.000906
-0.01%
$ 280,410 $ 33,004
Jan 5, 11 PM $ 0.000906
+0.00%
$ 280,441 $ 32,951
Jan 5, 10 PM $ 0.000906
-0.20%
$ 280,441 $ 33,000
Jan 5, 9 PM $ 0.000908
+0.19%
$ 280,998 $ 33,094
Jan 5, 8 PM $ 0.000906
-0.19%
$ 280,472 $ 33,153
Jan 5, 7 PM $ 0.000908
+0.18%
$ 280,998 $ 33,348
Jan 5, 6 PM $ 0.000906
-0.01%
$ 280,503 $ 33,208
Jan 5, 5 PM $ 0.000906
-0.01%
$ 280,534 $ 33,240
Jan 5, 4 PM $ 0.000906
-0.21%
$ 280,410 $ 33,343
Jan 5, 3 PM $ 0.000908
+0.14%
$ 280,998 $ 33,537
Jan 5, 2 PM $ 0.000906
-0.01%
$ 280,596 $ 33,511
Jan 5, 1 PM $ 0.000907
+0.00%
$ 280,627 $ 33,575
Jan 5, 12 PM $ 0.000907
-0.01%
$ 280,627 $ 33,409
Jan 5, 11 AM $ 0.000905
-0.14%
$ 280,255 $ 33,560
Jan 5, 10 AM $ 0.000907
-0.01%
$ 280,534 $ 33,577
Jan 5, 9 AM $ 0.000907
+0.00%
$ 280,689 $ 33,470
Jan 5, 8 AM $ 0.000906
-0.11%
$ 280,527 $ 33,349
Jan 5, 7 AM $ 0.000907
+0.11%
$ 280,844 $ 33,377
Jan 5, 6 AM $ 0.000907
-0.06%
$ 280,689 $ 33,704
Jan 5, 5 AM $ 0.000907
+0.00%
$ 280,843 $ 33,819
Jan 5, 4 AM $ 0.000907
+0.00%
$ 280,689 $ 33,998
Jan 5, 3 AM $ 0.000906
+0.00%
$ 280,534 $ 34,029
Jan 5, 2 AM $ 0.000906
-0.22%
$ 280,534 $ 33,951
Jan 5, 1 AM $ 0.000908
+0.00%
$ 281,060 $ 33,866
Jan 5, 12 AM $ 0.00091
+0.00%
$ 281,648 $ 33,873
Jan 4, 11 PM $ 0.000908
-0.01%
$ 281,060 $ 33,874
Jan 4, 10 PM $ 0.000908
+0.01%
$ 281,091 $ 34,120
Jan 4, 9 PM $ 0.000908
+0.22%
$ 281,122 $ 34,067
Jan 4, 8 PM $ 0.000906
-0.22%
$ 280,503 $ 33,965
Jan 4, 7 PM $ 0.000908
+0.04%
$ 281,122 $ 33,854