Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.000241
+0.13%
$74,552 $93,496
Oct 9, 2025 $0.000241
-5.02%
$74,456 $147,626
Oct 8, 2025 $0.000251
+2.72%
$78,248 $162,179
Oct 7, 2025 $0.000241
+1.65%
$74,469 $157,063
Oct 6, 2025 $0.000236
-1.32%
$73,088 $155,993
Oct 5, 2025 $0.000239
-3.41%
$73,927 $166,096
Oct 4, 2025 $0.000248
-0.61%
$76,607 $124,865
Oct 3, 2025 $0.000249
+0.48%
$77,100 $156,425
Oct 2, 2025 $0.000248
+0.88%
$76,750 $162,052
Oct 1, 2025 $0.000246
-2.35%
$76,075 $68,790
Sep 30, 2025 $0.000252
-0.42%
$78,000 $232,160
Sep 29, 2025 $0.000254
+0.70%
$78,582 $82,999
Sep 28, 2025 $0.000252
+0.08%
$78,038 $173,594
Sep 27, 2025 $0.000252
-0.19%
$77,979 $175,226
Sep 26, 2025 $0.000252
+0.10%
$78,124 $175,518
Sep 25, 2025 $0.000252
+0.13%
$78,087 $247,695
Sep 24, 2025 $0.000252
+0.10%
$77,969 $246,043
Sep 23, 2025 $0.000252
-0.14%
$77,929 $247,755
Sep 22, 2025 $0.000252
+0.00%
$78,041 $185,133
Sep 21, 2025 $0.000252
+0.03%
$78,041 $238,383
Sep 20, 2025 $0.000252
-0.10%
$77,982 $246,699
Sep 19, 2025 $0.000252
+0.05%
$78,124 $212,258
Sep 18, 2025 $0.000252
-0.20%
$78,041 $248,281
Sep 17, 2025 $0.000252
-0.13%
$78,183 $244,515
Sep 16, 2025 $0.000252
+0.15%
$78,127 $249,376
Sep 15, 2025 $0.000252
-0.18%
$77,951 $252,531
Sep 14, 2025 $0.000252
+0.11%
$78,075 $249,360
Sep 13, 2025 $0.000252
+0.44%
$78,090 $136,509
Sep 12, 2025 $0.000251
+0.93%
$77,682 $203,001
Sep 11, 2025 $0.000249
+0.19%
$77,038 $277,147
Sep 10, 2025 $0.000248
+0.19%
$76,914 $259,796
Sep 9, 2025 $0.000248
+1.64%
$76,765 $110,974
Sep 8, 2025 $0.000244
-2.40%
$75,527 $133,046
Sep 7, 2025 $0.00025
+1.63%
$77,384 $92,048
Sep 6, 2025 $0.000246
-1.20%
$76,146 $59,431
Sep 5, 2025 $0.000249
+2.47%
$77,075 $100,231
Sep 4, 2025 $0.000242
-0.82%
$75,218 $104,037
Sep 3, 2025 $0.000244
-0.81%
$75,527 $59,870
Sep 2, 2025 $0.000246
-0.81%
$76,146 $116,206
Sep 1, 2025 $0.000248
+0.00%
$76,765 $98,153
Aug 31, 2025 $0.000248
+0.40%
$76,765 $114,381
Aug 30, 2025 $0.000248
-5.34%
$76,765 $141,988
Aug 29, 2025 $0.000262
-2.96%
$81,099 $98,555
Aug 28, 2025 $0.00027
-4.59%
$83,575 $73,372
Aug 27, 2025 $0.000283
-10.16%
$87,599 $106,603
Aug 26, 2025 $0.000316
-12.71%
$97,504 $128,463
Aug 25, 2025 $0.000361
-11.52%
$112,053 $167,017
Aug 24, 2025 $0.000408
-24.44%
$124,744 $154,093
Aug 23, 2025 $0.000555
-14.75%
$169,008 $141,767
Aug 22, 2025 $0.000635
-30.60%
$199,961 $177,020