KingdomX Historical Data

KT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.000299
+0.27%
$ 92,490 $ 180
Jul 31, 1 AM $ 0.000298
+0.00%
$ 92,242 $ 120
Jul 31, 12 AM $ 0.000298
-4.24%
$ 92,242 $ 120
Jul 30, 11 PM $ 0.000311
+2.03%
$ 96,328 $ 100
Jul 30, 10 PM $ 0.000305
+0.00%
$ 94,409 $ 68
Jul 30, 9 PM $ 0.000305
+0.00%
$ 94,409 $ 68
Jul 30, 8 PM $ 0.000305
+0.00%
$ 94,409 $ 68
Jul 30, 7 PM $ 0.000305
-0.94%
$ 94,409 $ 68
Jul 30, 6 PM $ 0.000308
-3.05%
$ 95,307 $ 47
Jul 29, 5 PM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 4 PM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 3 PM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 2 PM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 1 PM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 12 PM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 11 AM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 10 AM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 9 AM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 8 AM $ 0.000321
+0.00%
$ 99,300 $ 12
Jul 29, 7 AM $ 0.000321
+0.00%
$ 99,300 $ 26
Jul 29, 6 AM $ 0.000321
+0.00%
$ 99,300 $ 26
Jul 29, 5 AM $ 0.000321
+0.00%
$ 99,300 $ 26
Jul 29, 4 AM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 29, 3 AM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 29, 2 AM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 29, 1 AM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 29, 12 AM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 28, 11 PM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 28, 10 PM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 28, 9 PM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 28, 8 PM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 28, 7 PM $ 0.000321
+0.00%
$ 99,300 $ 30
Jul 28, 6 PM $ 0.000321
+0.00%
$ 99,300 $ 35
Jul 28, 5 PM $ 0.000321
-2.85%
$ 99,300 $ 35
Jul 28, 4 PM $ 0.00033
+0.00%
$ 102,209 $ 23
Jul 28, 3 PM $ 0.00033
+0.00%
$ 102,209 $ 23
Jul 28, 2 PM $ 0.00033
+0.00%
$ 102,209 $ 23
Jul 28, 1 PM $ 0.00033
+0.00%
$ 102,209 $ 27
Jul 28, 12 PM $ 0.00033
+0.00%
$ 102,209 $ 27
Jul 28, 11 AM $ 0.00033
+0.00%
$ 102,209 $ 27
Jul 28, 10 AM $ 0.00033
+0.00%
$ 102,209 $ 27
Jul 28, 9 AM $ 0.00033
+0.00%
$ 102,209 $ 27
Jul 28, 8 AM $ 0.00033
-0.03%
$ 102,209 $ 27
Jul 28, 7 AM $ 0.00033
+0.00%
$ 102,240 $ 16
Jul 28, 6 AM $ 0.00033
+0.00%
$ 102,240 $ 38
Jul 28, 5 AM $ 0.00033
-0.15%
$ 102,240 $ 38
Jul 28, 4 AM $ 0.000331
+0.00%
$ 102,395 $ 38
Jul 28, 3 AM $ 0.000331
+0.00%
$ 102,395 $ 42
Jul 28, 2 AM $ 0.000331
+0.00%
$ 102,395 $ 95
Jul 28, 1 AM $ 0.000331
+0.00%
$ 102,395 $ 95