KingdomX Historical Data

KT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0006
+1.71%
$ 185,877 $ 211
May 31, 7 AM $ 0.00059
-0.91%
$ 182,751 $ 155
May 31, 6 AM $ 0.000596
+0.64%
$ 184,423 $ 99
May 31, 5 AM $ 0.000592
+0.00%
$ 183,246 $ 84
May 31, 4 AM $ 0.000592
-0.72%
$ 183,246 $ 149
May 31, 3 AM $ 0.000596
+0.00%
$ 184,577 $ 153
May 31, 2 AM $ 0.000596
+0.00%
$ 184,577 $ 153
May 31, 1 AM $ 0.000596
+0.00%
$ 184,577 $ 149
May 31, 12 AM $ 0.000596
+0.00%
$ 184,577 $ 161
May 30, 11 PM $ 0.000596
+0.00%
$ 184,577 $ 151
May 30, 10 PM $ 0.000596
+0.00%
$ 184,577 $ 151
May 30, 9 PM $ 0.000596
-0.07%
$ 184,577 $ 164
May 30, 8 PM $ 0.000597
+0.00%
$ 184,701 $ 152
May 30, 7 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 6 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 5 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 4 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 3 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 2 PM $ 0.000597
-0.25%
$ 184,701 $ 195
May 30, 1 PM $ 0.000598
+0.00%
$ 185,165 $ 198
May 30, 12 PM $ 0.000598
+0.00%
$ 185,165 $ 231
May 30, 11 AM $ 0.000598
+0.00%
$ 185,165 $ 325
May 30, 10 AM $ 0.000598
+0.00%
$ 185,165 $ 325
May 30, 9 AM $ 0.000598
+0.00%
$ 185,165 $ 325
May 30, 8 AM $ 0.000598
+0.00%
$ 185,165 $ 325
May 30, 7 AM $ 0.000598
+0.03%
$ 185,165 $ 325
May 30, 6 AM $ 0.000598
+0.20%
$ 185,104 $ 325
May 30, 5 AM $ 0.000597
+0.05%
$ 184,732 $ 323
May 30, 4 AM $ 0.000596
-3.48%
$ 184,639 $ 254
May 30, 3 AM $ 0.000618
+0.00%
$ 191,294 $ 243
May 30, 2 AM $ 0.000618
+0.00%
$ 191,294 $ 264
May 30, 1 AM $ 0.000618
+0.00%
$ 191,294 $ 300
May 30, 12 AM $ 0.000618
+0.00%
$ 191,294 $ 288
May 29, 11 PM $ 0.000618
-0.02%
$ 191,294 $ 285
May 29, 10 PM $ 0.000618
+0.00%
$ 191,325 $ 299
May 29, 9 PM $ 0.000618
-0.02%
$ 191,325 $ 274
May 29, 8 PM $ 0.000618
+3.52%
$ 191,356 $ 275
May 29, 7 PM $ 0.000597
-0.02%
$ 184,856 $ 277
May 29, 6 PM $ 0.000597
+0.00%
$ 184,895 $ 324
May 29, 5 PM $ 0.000597
+0.02%
$ 184,890 $ 368
May 29, 4 PM $ 0.000597
+0.00%
$ 184,856 $ 388
May 29, 3 PM $ 0.000597
+0.02%
$ 184,856 $ 427
May 29, 2 PM $ 0.000597
+0.00%
$ 184,827 $ 474
May 29, 1 PM $ 0.000597
-0.11%
$ 184,825 $ 505
May 29, 12 PM $ 0.000598
+0.09%
$ 185,027 $ 487
May 29, 11 AM $ 0.000597
+0.00%
$ 184,856 $ 425
May 29, 10 AM $ 0.000597
+0.00%
$ 184,856 $ 469
May 29, 9 AM $ 0.000597
+0.00%
$ 184,856 $ 508
May 29, 8 AM $ 0.000597
+0.00%
$ 184,856 $ 552
May 29, 7 AM $ 0.000597
+0.02%
$ 184,856 $ 564