KingdomX Historical Data

KT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000196
+0.26%
$ 60,669 $ 11,015
Apr 2, 9 AM $ 0.000195
-0.31%
$ 60,515 $ 11,129
Apr 2, 8 AM $ 0.000196
+0.00%
$ 60,700 $ 11,387
Apr 2, 7 AM $ 0.000196
-0.25%
$ 60,546 $ 11,339
Apr 2, 6 AM $ 0.000196
+0.26%
$ 60,700 $ 11,249
Apr 2, 5 AM $ 0.000196
+1.66%
$ 60,546 $ 11,274
Apr 2, 4 AM $ 0.000192
-2.19%
$ 59,555 $ 11,241
Apr 2, 3 AM $ 0.000197
+0.00%
$ 60,886 $ 11,229
Apr 2, 2 AM $ 0.000197
+12.40%
$ 60,886 $ 11,299
Apr 2, 1 AM $ 0.000175
-5.30%
$ 54,169 $ 11,030
Apr 2, 12 AM $ 0.000185
-5.47%
$ 57,203 $ 11,072
Apr 1, 11 PM $ 0.000188
+3.69%
$ 58,286 $ 11,050
Apr 1, 10 PM $ 0.000183
+2.82%
$ 56,522 $ 10,971
Apr 1, 9 PM $ 0.000178
+0.00%
$ 54,974 $ 11,020
Apr 1, 8 PM $ 0.000178
-0.28%
$ 54,974 $ 10,956
Apr 1, 7 PM $ 0.000178
-0.06%
$ 55,129 $ 10,860
Apr 1, 6 PM $ 0.000178
+1.08%
$ 55,160 $ 11,046
Apr 1, 5 PM $ 0.000176
+1.91%
$ 54,571 $ 11,064
Apr 1, 4 PM $ 0.000173
+0.93%
$ 53,550 $ 10,975
Apr 1, 3 PM $ 0.000171
-7.40%
$ 53,055 $ 10,773
Apr 1, 2 PM $ 0.000185
-0.75%
$ 57,295 $ 10,819
Apr 1, 1 PM $ 0.000186
+0.00%
$ 57,729 $ 10,800
Apr 1, 12 PM $ 0.000186
-0.32%
$ 57,729 $ 10,925
Apr 1, 11 AM $ 0.000187
+0.65%
$ 57,914 $ 11,127
Apr 1, 10 AM $ 0.000186
-1.85%
$ 57,543 $ 11,239
Apr 1, 9 AM $ 0.000188
+4.39%
$ 58,100 $ 11,677
Apr 1, 8 AM $ 0.00018
+0.00%
$ 55,655 $ 11,433
Apr 1, 7 AM $ 0.00018
-0.22%
$ 55,655 $ 11,531
Apr 1, 6 AM $ 0.00018
+0.67%
$ 55,779 $ 11,876
Apr 1, 5 AM $ 0.000179
+0.22%
$ 55,531 $ 12,151
Apr 1, 4 AM $ 0.000179
-0.17%
$ 55,407 $ 12,176
Apr 1, 3 AM $ 0.00018
+0.00%
$ 55,624 $ 12,122
Apr 1, 2 AM $ 0.00018
-0.11%
$ 55,624 $ 12,165
Apr 1, 1 AM $ 0.00018
+0.22%
$ 55,686 $ 12,245
Apr 1, 12 AM $ 0.000179
+0.00%
$ 55,562 $ 12,195
Mar 31, 11 PM $ 0.000179
+0.00%
$ 55,562 $ 12,257
Mar 31, 10 PM $ 0.000179
-0.33%
$ 55,562 $ 12,191
Mar 31, 9 PM $ 0.00018
+0.28%
$ 55,748 $ 12,154
Mar 31, 8 PM $ 0.00018
-0.28%
$ 55,593 $ 12,371
Mar 31, 7 PM $ 0.00018
+0.28%
$ 55,748 $ 12,698
Mar 31, 6 PM $ 0.00018
+0.00%
$ 55,593 $ 12,585
Mar 31, 5 PM $ 0.00018
+0.00%
$ 55,593 $ 12,684
Mar 31, 4 PM $ 0.00018
+0.22%
$ 55,593 $ 12,694
Mar 31, 3 PM $ 0.000179
-0.22%
$ 55,469 $ 12,750
Mar 31, 2 PM $ 0.000179
-0.22%
$ 55,469 $ 12,855
Mar 31, 1 PM $ 0.000179
-1.05%
$ 55,469 $ 13,304
Mar 31, 12 PM $ 0.000181
+1.12%
$ 56,057 $ 13,279
Mar 31, 11 AM $ 0.000179
-0.06%
$ 55,438 $ 13,000
Mar 31, 10 AM $ 0.000179
+0.11%
$ 55,469 $ 12,974
Mar 31, 9 AM $ 0.000179
-0.06%
$ 55,407 $ 12,383