Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 PM $0.0000369
+0.00%
$11,410 $44
Oct 29, 2 PM $0.0000369
+3.34%
$11,410 $44
Oct 29, 1 PM $0.0000357
+5.07%
$11,041 $18
Oct 29, 12 PM $0.0000339
+0.00%
$10,509 $26
Oct 29, 11 AM $0.0000339
+0.00%
$10,509 $26
Oct 29, 10 AM $0.0000339
+0.00%
$10,509 $84
Oct 29, 9 AM $0.0000339
+0.00%
$10,509 $260
Oct 29, 8 AM $0.0000339
+0.00%
$10,509 $265
Oct 29, 7 AM $0.0000339
+0.00%
$10,509 $275
Oct 29, 6 AM $0.0000339
+0.00%
$10,509 $344
Oct 29, 5 AM $0.0000339
+0.33%
$10,509 $344
Oct 29, 4 AM $0.0000338
+0.00%
$10,475 $339
Oct 29, 3 AM $0.0000338
+0.00%
$10,475 $339
Oct 29, 2 AM $0.0000338
+0.00%
$10,475 $345
Oct 29, 1 AM $0.0000338
+0.00%
$10,475 $436
Oct 29, 12 AM $0.0000338
+0.00%
$10,475 $436
Oct 28, 11 PM $0.0000338
-5.10%
$10,475 $436
Oct 28, 10 PM $0.0000357
+0.00%
$11,038 $430
Oct 28, 9 PM $0.0000357
+0.00%
$11,038 $500
Oct 28, 8 PM $0.0000357
+0.00%
$11,038 $500
Oct 28, 7 PM $0.0000357
+0.00%
$11,038 $500
Oct 28, 6 PM $0.0000357
+0.00%
$11,038 $500
Oct 28, 5 PM $0.0000357
+0.00%
$11,038 $500
Oct 28, 4 PM $0.0000357
+0.00%
$11,038 $500
Oct 28, 3 PM $0.0000357
+0.00%
$11,038 $533
Oct 28, 2 PM $0.0000357
+0.00%
$11,038 $533
Oct 28, 1 PM $0.0000357
+11.86%
$11,038 $533
Oct 28, 12 PM $0.0000319
+0.00%
$9,868 $540
Oct 28, 11 AM $0.0000319
-13.47%
$9,868 $540
Oct 28, 10 AM $0.0000368
+7.13%
$11,404 $481
Oct 28, 9 AM $0.0000358
+2.90%
$11,097 $272
Oct 28, 8 AM $0.0000348
-3.22%
$10,784 $271
Oct 28, 7 AM $0.000036
-7.41%
$11,143 $264
Oct 28, 6 AM $0.0000389
+0.00%
$12,035 $195
Oct 28, 5 AM $0.0000389
+0.00%
$12,035 $195
Oct 28, 4 AM $0.0000389
+0.00%
$12,035 $195
Oct 28, 3 AM $0.0000389
+2.58%
$12,035 $195
Oct 28, 2 AM $0.0000379
-2.54%
$11,732 $189
Oct 28, 1 AM $0.0000389
+0.00%
$12,038 $95
Oct 28, 12 AM $0.0000389
+0.00%
$12,038 $95
Oct 27, 11 PM $0.0000389
+0.00%
$12,038 $95
Oct 27, 10 PM $0.0000389
-7.21%
$12,038 $95
Oct 27, 9 PM $0.0000419
+0.00%
$12,973 $25
Oct 27, 8 PM $0.0000419
+0.00%
$12,973 $25
Oct 27, 7 PM $0.0000419
+0.00%
$12,973 $25
Oct 27, 6 PM $0.0000419
+0.00%
$12,973 $26
Oct 27, 5 PM $0.0000419
+0.00%
$12,973 $36
Oct 27, 4 PM $0.0000419
+0.00%
$12,973 $36
Oct 27, 3 PM $0.0000419
+0.00%
$12,973 $67
Oct 27, 2 PM $0.0000419
+0.00%
$12,973 $67