KingdomX Historical Data

KT Page 8
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000592
+0.00%
$ 183,308 $ 1,873
9:53 PM $ 0.000592
+0.00%
$ 183,308 $ 1,871
9:52 PM $ 0.000592
+0.00%
$ 183,308 $ 1,900
9:51 PM $ 0.000592
+0.00%
$ 183,308 $ 1,900
9:50 PM $ 0.000592
+0.00%
$ 183,308 $ 1,900
9:49 PM $ 0.000592
+0.00%
$ 183,308 $ 1,900
9:48 PM $ 0.000592
+0.00%
$ 183,308 $ 1,927
9:47 PM $ 0.000592
+0.00%
$ 183,308 $ 1,927
9:46 PM $ 0.000592
+0.00%
$ 183,308 $ 1,927
9:45 PM $ 0.000592
+0.00%
$ 183,308 $ 1,956
9:44 PM $ 0.000592
+0.00%
$ 183,308 $ 1,956
9:43 PM $ 0.000594
+0.00%
$ 183,308 $ 1,956
9:42 PM $ 0.000594
+0.00%
$ 183,308 $ 1,972
9:41 PM $ 0.000594
+0.00%
$ 183,308 $ 1,972
9:40 PM $ 0.000594
+0.00%
$ 183,308 $ 1,976
9:39 PM $ 0.000594
+0.00%
$ 183,958 $ 1,976
9:34 PM $ 0.0006
+0.00%
$ 185,723 $ 1,997
9:33 PM $ 0.000616
+0.00%
$ 185,723 $ 1,992
9:19 PM $ 0.000615
+0.00%
$ 190,304 $ 2,081
8:46 PM $ 0.000617
+0.00%
$ 190,923 $ 2,333
8:45 PM $ 0.000617
+0.00%
$ 190,923 $ 2,333
8:44 PM $ 0.000617
+0.00%
$ 190,923 $ 2,333
8:43 PM $ 0.000617
+0.00%
$ 190,923 $ 2,333
8:42 PM $ 0.000617
+2.80%
$ 190,923 $ 2,333
8:41 PM $ 0.0006
+0.00%
$ 190,923 $ 2,342
8:40 PM $ 0.0006
+0.00%
$ 190,923 $ 2,342
8:39 PM $ 0.0006
+0.00%
$ 185,723 $ 2,342
7:33 PM $ 0.00061
+0.00%
$ 188,756 $ 2,578
7:32 PM $ 0.00061
+0.00%
$ 188,756 $ 2,578
7:31 PM $ 0.00061
+0.00%
$ 188,756 $ 2,613
7:30 PM $ 0.00061
-2.10%
$ 188,756 $ 2,623
7:29 PM $ 0.000623
+0.00%
$ 192,811 $ 2,619
7:28 PM $ 0.000623
+0.00%
$ 192,811 $ 2,650
7:27 PM $ 0.000623
+0.00%
$ 192,811 $ 2,651
7:26 PM $ 0.000623
+0.00%
$ 192,811 $ 2,651
7:25 PM $ 0.000623
+0.00%
$ 192,811 $ 2,665
7:24 PM $ 0.000623
+0.00%
$ 192,811 $ 2,665
7:23 PM $ 0.000623
+0.00%
$ 192,811 $ 2,678
7:22 PM $ 0.000623
+0.00%
$ 192,811 $ 2,691
7:21 PM $ 0.000623
+0.00%
$ 192,811 $ 2,772
7:20 PM $ 0.000623
+0.00%
$ 192,811 $ 2,772
7:19 PM $ 0.000623
+0.00%
$ 192,811 $ 2,772
7:18 PM $ 0.000623
+0.00%
$ 192,811 $ 2,778
7:17 PM $ 0.000623
+0.00%
$ 192,811 $ 2,778
7:16 PM $ 0.000623
+0.00%
$ 192,811 $ 2,778
7:15 PM $ 0.000623
+0.00%
$ 192,811 $ 2,778
7:14 PM $ 0.000623
+0.00%
$ 192,811 $ 2,817
7:13 PM $ 0.000623
+0.00%
$ 192,811 $ 2,817
7:12 PM $ 0.000623
+0.00%
$ 192,811 $ 2,817
7:11 PM $ 0.000623
+0.00%
$ 192,811 $ 2,817