Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.000597
+0.00%
$184,827 $474
May 29, 1 PM $0.000597
-0.11%
$184,825 $505
May 29, 12 PM $0.000598
+0.09%
$185,027 $487
May 29, 11 AM $0.000597
+0.00%
$184,856 $425
May 29, 10 AM $0.000597
+0.00%
$184,856 $469
May 29, 9 AM $0.000597
+0.00%
$184,856 $508
May 29, 8 AM $0.000597
+0.00%
$184,856 $552
May 29, 7 AM $0.000597
+0.02%
$184,856 $564
May 29, 6 AM $0.000597
+0.00%
$184,825 $558
May 29, 5 AM $0.000597
+0.00%
$184,825 $625
May 29, 4 AM $0.000597
+0.00%
$184,825 $625
May 29, 3 AM $0.000597
-0.90%
$184,825 $625
May 29, 2 AM $0.000602
-1.65%
$186,496 $604
May 29, 1 AM $0.000613
+0.00%
$189,623 $568
May 29, 12 AM $0.000613
+0.00%
$189,623 $577
May 28, 11 PM $0.000613
+0.00%
$189,623 $577
May 28, 10 PM $0.000613
+0.00%
$189,623 $584
May 28, 9 PM $0.000613
-2.50%
$189,623 $586
May 28, 8 PM $0.000628
+2.11%
$194,489 $573
May 28, 7 PM $0.000615
+0.06%
$190,472 $529
May 28, 6 PM $0.000615
+0.00%
$190,366 $481
May 28, 5 PM $0.000615
-3.03%
$190,366 $473
May 28, 4 PM $0.000634
+0.08%
$196,309 $473
May 28, 3 PM $0.000634
+3.04%
$196,154 $477
May 28, 2 PM $0.000615
+0.00%
$190,366 $481
May 28, 1 PM $0.000615
-2.92%
$190,366 $497
May 28, 12 PM $0.000633
+3.01%
$196,092 $489
May 28, 11 AM $0.000615
+0.00%
$190,366 $473
May 28, 10 AM $0.000615
+0.00%
$190,366 $478
May 28, 9 AM $0.000615
-0.16%
$190,366 $478
May 28, 8 AM $0.000616
+0.60%
$190,675 $486
May 28, 7 AM $0.000612
+0.00%
$189,530 $502
May 28, 6 AM $0.000612
-3.86%
$189,530 $502
May 28, 5 AM $0.000637
+0.00%
$197,145 $435
May 28, 4 AM $0.000637
+0.00%
$197,145 $435
May 28, 3 AM $0.000637
+0.00%
$197,145 $435
May 28, 2 AM $0.000637
+0.00%
$197,145 $435
May 28, 1 AM $0.000637
+0.00%
$197,145 $435
May 28, 12 AM $0.000637
+0.00%
$197,145 $435
May 27, 11 PM $0.000637
-0.76%
$197,145 $435
May 27, 10 PM $0.000642
+0.12%
$198,661 $457
May 27, 9 PM $0.000641
+0.00%
$198,414 $503
May 27, 8 PM $0.000641
+0.00%
$198,414 $551
May 27, 7 PM $0.000641
-0.34%
$198,414 $603
May 27, 6 PM $0.000643
+0.00%
$199,095 $623
May 27, 5 PM $0.000643
+0.00%
$199,095 $635
May 27, 4 PM $0.000643
-3.39%
$199,095 $646
May 27, 3 PM $0.000666
+3.50%
$206,090 $650
May 27, 2 PM $0.000643
-2.35%
$199,126 $611
May 27, 1 PM $0.000659
+0.00%
$203,923 $567