KingdomX Historical Data

KT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000909
+0.01%
$ 281,432 $ 33,416
Jan 2, 5 PM $ 0.000909
-0.10%
$ 281,401 $ 33,424
Jan 2, 4 PM $ 0.00091
+0.11%
$ 281,401 $ 33,449
Jan 2, 3 PM $ 0.000908
+0.00%
$ 281,091 $ 33,329
Jan 2, 2 PM $ 0.000908
-0.09%
$ 281,091 $ 33,259
Jan 2, 1 PM $ 0.000909
+0.09%
$ 281,339 $ 33,224
Jan 2, 12 PM $ 0.000908
-0.08%
$ 281,308 $ 33,304
Jan 2, 11 AM $ 0.000909
+0.08%
$ 281,308 $ 33,261
Jan 2, 10 AM $ 0.000909
+0.00%
$ 281,277 $ 33,267
Jan 2, 9 AM $ 0.000909
+0.22%
$ 281,277 $ 33,152
Jan 2, 8 AM $ 0.000907
-0.22%
$ 280,658 $ 33,083
Jan 2, 7 AM $ 0.000909
+0.03%
$ 281,277 $ 32,963
Jan 2, 6 AM $ 0.000908
+0.00%
$ 281,184 $ 32,665
Jan 2, 5 AM $ 0.000908
+0.19%
$ 281,184 $ 32,596
Jan 2, 4 AM $ 0.000907
+0.00%
$ 280,658 $ 32,723
Jan 2, 3 AM $ 0.000907
-0.17%
$ 280,658 $ 32,522
Jan 2, 2 AM $ 0.000907
-0.17%
$ 280,658 $ 32,735
Jan 2, 1 AM $ 0.000909
+0.22%
$ 281,277 $ 32,838
Jan 2, 12 AM $ 0.000907
-0.22%
$ 280,658 $ 32,844
Jan 1, 11 PM $ 0.000909
+0.08%
$ 281,277 $ 32,841
Jan 1, 10 PM $ 0.000908
+0.01%
$ 281,060 $ 32,680
Jan 1, 9 PM $ 0.000908
+0.00%
$ 281,029 $ 32,777
Jan 1, 8 PM $ 0.000907
-0.22%
$ 280,658 $ 32,884
Jan 1, 7 PM $ 0.000909
+0.10%
$ 281,277 $ 32,966
Jan 1, 6 PM $ 0.000908
+0.01%
$ 280,998 $ 32,946
Jan 1, 5 PM $ 0.000909
+0.22%
$ 281,277 $ 32,882
Jan 1, 4 PM $ 0.000907
-0.10%
$ 280,658 $ 32,904
Jan 1, 3 PM $ 0.000909
+0.22%
$ 281,277 $ 33,011
Jan 1, 2 PM $ 0.000907
+0.01%
$ 280,905 $ 32,987
Jan 1, 1 PM $ 0.000907
+0.08%
$ 280,874 $ 32,958
Jan 1, 12 PM $ 0.000907
+0.01%
$ 280,874 $ 32,937
Jan 1, 11 AM $ 0.000907
-0.15%
$ 280,843 $ 32,926
Jan 1, 10 AM $ 0.000909
+0.17%
$ 280,658 $ 32,862
Jan 1, 9 AM $ 0.000907
-0.22%
$ 280,658 $ 32,887
Jan 1, 8 AM $ 0.000907
+0.01%
$ 280,813 $ 32,924
Jan 1, 7 AM $ 0.000907
+0.01%
$ 280,782 $ 32,951
Jan 1, 6 AM $ 0.000907
+0.00%
$ 280,658 $ 33,145
Jan 1, 5 AM $ 0.000907
-0.22%
$ 280,658 $ 33,404
Jan 1, 4 AM $ 0.000909
-0.05%
$ 281,277 $ 33,399
Jan 1, 3 AM $ 0.000908
+0.12%
$ 281,153 $ 33,543
Jan 1, 2 AM $ 0.000908
-0.11%
$ 281,122 $ 33,542
Jan 1, 1 AM $ 0.000908
+0.11%
$ 281,122 $ 33,436
Jan 1, 12 AM $ 0.000908
+0.01%
$ 281,091 $ 33,481
Dec 31, 11 PM $ 0.000909
+0.00%
$ 281,432 $ 33,389
Dec 31, 10 PM $ 0.000909
+0.14%
$ 281,432 $ 33,363
Dec 31, 9 PM $ 0.000909
+0.22%
$ 281,432 $ 33,486
Dec 31, 8 PM $ 0.000907
-0.07%
$ 280,813 $ 33,422
Dec 31, 7 PM $ 0.000908
+0.01%
$ 280,998 $ 33,322
Dec 31, 6 PM $ 0.000907
-0.06%
$ 280,813 $ 33,202
Dec 31, 5 PM $ 0.000908
-0.16%
$ 280,967 $ 33,218