KingdomX Historical Data

KT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000832
+0.00%
$ 257,628 $ 21,489
Feb 21, 7 PM $ 0.000832
+0.00%
$ 257,628 $ 22,691
Feb 21, 6 PM $ 0.000832
+0.00%
$ 257,628 $ 23,958
Feb 21, 5 PM $ 0.000832
+0.00%
$ 257,628 $ 25,255
Feb 21, 4 PM $ 0.000832
+0.00%
$ 257,628 $ 26,306
Feb 21, 3 PM $ 0.000832
+0.00%
$ 257,628 $ 27,519
Feb 21, 2 PM $ 0.000832
-0.08%
$ 257,628 $ 28,711
Feb 21, 1 PM $ 0.000833
-0.04%
$ 257,876 $ 29,355
Feb 21, 12 PM $ 0.000833
-0.11%
$ 257,969 $ 29,162
Feb 21, 11 AM $ 0.000834
+0.01%
$ 258,247 $ 29,288
Feb 21, 10 AM $ 0.000834
+0.00%
$ 258,216 $ 29,280
Feb 21, 9 AM $ 0.000834
+0.01%
$ 258,216 $ 29,261
Feb 21, 8 AM $ 0.000834
+0.00%
$ 258,185 $ 29,370
Feb 21, 7 AM $ 0.000834
+0.12%
$ 258,185 $ 29,424
Feb 21, 6 AM $ 0.000833
-0.11%
$ 257,876 $ 29,301
Feb 21, 5 AM $ 0.000834
-0.10%
$ 258,154 $ 29,303
Feb 21, 4 AM $ 0.000835
+0.11%
$ 258,402 $ 29,179
Feb 21, 3 AM $ 0.000834
+0.01%
$ 258,123 $ 29,426
Feb 21, 2 AM $ 0.000834
-0.12%
$ 258,092 $ 29,220
Feb 21, 1 AM $ 0.000835
+0.12%
$ 258,402 $ 29,183
Feb 21, 12 AM $ 0.000834
+0.01%
$ 258,092 $ 29,217
Feb 20, 11 PM $ 0.000834
+0.00%
$ 258,062 $ 29,274
Feb 20, 10 PM $ 0.000835
+0.14%
$ 258,402 $ 29,487
Feb 20, 9 PM $ 0.000834
+0.00%
$ 258,031 $ 29,522
Feb 20, 8 PM $ 0.000834
-0.14%
$ 258,031 $ 29,508
Feb 20, 7 PM $ 0.000833
+0.00%
$ 258,000 $ 29,566
Feb 20, 6 PM $ 0.000833
+0.01%
$ 258,000 $ 29,643
Feb 20, 5 PM $ 0.000833
+0.00%
$ 257,969 $ 29,526
Feb 20, 4 PM $ 0.000833
+0.04%
$ 257,969 $ 29,940
Feb 20, 3 PM $ 0.000833
+0.00%
$ 257,938 $ 29,917
Feb 20, 2 PM $ 0.000833
+0.01%
$ 257,938 $ 29,875
Feb 20, 1 PM $ 0.000835
-0.04%
$ 258,402 $ 29,855
Feb 20, 12 PM $ 0.000835
+0.00%
$ 258,835 $ 29,631
Feb 20, 11 AM $ 0.000835
+0.01%
$ 258,495 $ 29,574
Feb 20, 10 AM $ 0.000835
+0.00%
$ 258,464 $ 29,668
Feb 20, 9 AM $ 0.000835
+0.01%
$ 258,464 $ 29,658
Feb 20, 8 AM $ 0.000835
+0.00%
$ 258,278 $ 29,530
Feb 20, 7 AM $ 0.000835
+0.06%
$ 258,433 $ 29,499
Feb 20, 6 AM $ 0.000835
+0.00%
$ 258,402 $ 29,774
Feb 20, 5 AM $ 0.000835
+0.01%
$ 258,402 $ 29,747
Feb 20, 4 AM $ 0.000835
+0.00%
$ 258,371 $ 29,852
Feb 20, 3 AM $ 0.000833
-0.19%
$ 257,845 $ 29,748
Feb 20, 2 AM $ 0.000835
-0.02%
$ 258,340 $ 29,793
Feb 20, 1 AM $ 0.000835
+0.00%
$ 258,340 $ 29,784
Feb 20, 12 AM $ 0.000835
+0.00%
$ 258,402 $ 29,803
Feb 19, 11 PM $ 0.000835
+0.22%
$ 258,309 $ 29,804
Feb 19, 10 PM $ 0.000833
-0.22%
$ 257,845 $ 29,919
Feb 19, 9 PM $ 0.000835
+0.05%
$ 258,402 $ 30,014
Feb 19, 8 PM $ 0.000834
-0.05%
$ 258,278 $ 29,968
Feb 19, 7 PM $ 0.000835
+0.06%
$ 258,402 $ 30,010