KingdomX Historical Data

KT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000909
+0.22%
$ 281,432 $ 33,486
Dec 31, 8 PM $ 0.000907
-0.07%
$ 280,813 $ 33,422
Dec 31, 7 PM $ 0.000908
+0.01%
$ 280,998 $ 33,322
Dec 31, 6 PM $ 0.000907
-0.06%
$ 280,813 $ 33,202
Dec 31, 5 PM $ 0.000908
-0.16%
$ 280,967 $ 33,218
Dec 31, 4 PM $ 0.000907
-0.03%
$ 280,813 $ 33,241
Dec 31, 3 PM $ 0.000907
+0.03%
$ 280,905 $ 33,303
Dec 31, 2 PM $ 0.000907
-0.02%
$ 280,813 $ 33,391
Dec 31, 1 PM $ 0.000907
+0.00%
$ 280,874 $ 33,440
Dec 31, 12 PM $ 0.000907
-0.20%
$ 280,874 $ 33,284
Dec 31, 11 AM $ 0.000909
+0.21%
$ 281,432 $ 33,192
Dec 31, 10 AM $ 0.000907
-0.04%
$ 280,843 $ 33,190
Dec 31, 9 AM $ 0.000908
+0.04%
$ 280,967 $ 33,338
Dec 31, 8 AM $ 0.000907
-0.03%
$ 280,936 $ 33,173
Dec 31, 7 AM $ 0.000908
+0.01%
$ 280,936 $ 33,250
Dec 31, 6 AM $ 0.000909
+0.15%
$ 281,463 $ 33,190
Dec 31, 5 AM $ 0.000908
+0.04%
$ 281,029 $ 33,190
Dec 31, 4 AM $ 0.000908
-0.18%
$ 280,998 $ 33,092
Dec 31, 3 AM $ 0.000909
+0.00%
$ 281,494 $ 33,289
Dec 31, 2 AM $ 0.000907
+0.00%
$ 280,905 $ 33,208
Dec 31, 1 AM $ 0.000907
-0.17%
$ 280,905 $ 33,096
Dec 31, 12 AM $ 0.000909
+0.01%
$ 281,370 $ 33,164
Dec 30, 11 PM $ 0.000909
+0.00%
$ 281,339 $ 33,335
Dec 30, 10 PM $ 0.000908
-0.07%
$ 281,122 $ 33,115
Dec 30, 9 PM $ 0.000908
-0.06%
$ 281,122 $ 32,980
Dec 30, 8 PM $ 0.00091
+0.22%
$ 281,741 $ 33,046
Dec 30, 7 PM $ 0.000909
-0.16%
$ 281,277 $ 33,016
Dec 30, 6 PM $ 0.000909
+0.01%
$ 281,246 $ 33,108
Dec 30, 5 PM $ 0.00091
+0.19%
$ 281,741 $ 32,916
Dec 30, 4 PM $ 0.00091
+0.00%
$ 281,741 $ 32,878
Dec 30, 3 PM $ 0.00091
+0.20%
$ 281,122 $ 32,917
Dec 30, 2 PM $ 0.000908
-0.20%
$ 281,184 $ 32,815
Dec 30, 1 PM $ 0.00091
+0.00%
$ 281,741 $ 32,590
Dec 30, 12 PM $ 0.000908
-0.02%
$ 281,153 $ 32,843
Dec 30, 11 AM $ 0.000908
+0.00%
$ 281,215 $ 32,937
Dec 30, 10 AM $ 0.000908
-0.21%
$ 281,215 $ 32,937
Dec 30, 9 AM $ 0.00091
+0.00%
$ 281,803 $ 32,792
Dec 30, 8 AM $ 0.000909
-0.19%
$ 281,803 $ 32,777
Dec 30, 7 AM $ 0.00091
+0.18%
$ 281,277 $ 32,726
Dec 30, 6 AM $ 0.000909
+0.00%
$ 281,308 $ 32,668
Dec 30, 5 AM $ 0.000909
-0.25%
$ 281,308 $ 32,587
Dec 30, 4 AM $ 0.000911
+0.20%
$ 281,463 $ 32,740
Dec 30, 3 AM $ 0.000909
+0.00%
$ 281,432 $ 32,587
Dec 30, 2 AM $ 0.000909
-0.02%
$ 282,020 $ 32,391
Dec 30, 1 AM $ 0.000909
-0.19%
$ 281,494 $ 32,331
Dec 30, 12 AM $ 0.000909
+0.03%
$ 281,524 $ 31,436
Dec 29, 11 PM $ 0.000909
-0.18%
$ 281,524 $ 30,505
Dec 29, 10 PM $ 0.000911
+0.00%
$ 282,020 $ 29,697
Dec 29, 9 PM $ 0.000911
+0.15%
$ 282,020 $ 28,707
Dec 29, 8 PM $ 0.00091
+0.01%
$ 281,586 $ 27,772