Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.000651
+0.00%
$201,509 $695
May 23, 8 AM $0.000651
+2.07%
$201,509 $737
May 23, 7 AM $0.000638
-4.28%
$197,423 $774
May 23, 6 AM $0.000666
-0.06%
$206,090 $778
May 23, 5 AM $0.000666
+4.21%
$206,214 $754
May 23, 4 AM $0.000639
+0.00%
$197,887 $723
May 23, 3 AM $0.000639
-0.39%
$197,887 $735
May 23, 2 AM $0.000649
+0.00%
$200,952 $753
May 23, 1 AM $0.000649
+0.00%
$200,952 $795
May 23, 12 AM $0.000649
+0.00%
$200,952 $852
May 22, 11 PM $0.000649
+0.22%
$200,952 $898
May 22, 10 PM $0.000648
+0.00%
$200,518 $940
May 22, 9 PM $0.000648
+0.00%
$200,518 $992
May 22, 8 PM $0.000648
+0.00%
$200,518 $1,020
May 22, 7 PM $0.000648
-0.23%
$200,518 $1,020
May 22, 6 PM $0.000649
-1.35%
$200,983 $983
May 22, 5 PM $0.000658
+0.00%
$203,738 $993
May 22, 4 PM $0.000658
+0.00%
$203,738 $1,001
May 22, 3 PM $0.000658
+1.04%
$203,738 $981
May 22, 2 PM $0.00065
-1.56%
$201,199 $961
May 22, 1 PM $0.00066
+6.01%
$204,295 $966
May 22, 12 PM $0.000623
-0.11%
$192,718 $941
May 22, 11 AM $0.000623
-2.49%
$192,935 $913
May 22, 10 AM $0.000639
+0.00%
$197,856 $884
May 22, 9 AM $0.00066
+0.00%
$204,419 $874
May 22, 8 AM $0.00066
+0.03%
$204,419 $882
May 22, 7 AM $0.000625
+0.10%
$193,399 $889
May 22, 6 AM $0.000624
-4.88%
$193,213 $849
May 22, 5 AM $0.000656
+0.00%
$203,119 $808
May 22, 4 AM $0.000656
-0.03%
$203,119 $752
May 22, 3 AM $0.000656
-0.29%
$203,181 $704
May 22, 2 AM $0.000658
+0.00%
$203,769 $654
May 22, 1 AM $0.000658
+0.20%
$203,769 $598
May 22, 12 AM $0.000624
+0.06%
$193,151 $535
May 21, 11 PM $0.000624
+0.10%
$193,028 $499
May 21, 10 PM $0.000623
+0.00%
$192,842 $484
May 21, 9 PM $0.000623
-2.24%
$192,842 $484
May 21, 8 PM $0.000637
+0.00%
$197,268 $492
May 21, 7 PM $0.000637
+0.00%
$197,268 $539
May 21, 6 PM $0.000637
+0.00%
$197,268 $595
May 21, 5 PM $0.000637
+0.22%
$197,268 $627
May 21, 4 PM $0.000636
+0.00%
$196,835 $671
May 21, 3 PM $0.000636
-1.35%
$196,835 $723
May 21, 2 PM $0.000645
+1.38%
$199,528 $739
May 21, 1 PM $0.000636
-2.60%
$196,804 $695
May 21, 12 PM $0.000653
+3.10%
$202,066 $668
May 21, 11 AM $0.000633
+0.00%
$195,999 $690
May 21, 10 AM $0.000633
+0.00%
$195,999 $682
May 21, 9 AM $0.000633
+0.00%
$195,999 $688
May 21, 8 AM $0.000633
-3.24%
$195,999 $668