KingdomX Historical Data

KT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00091
+0.01%
$ 281,586 $ 27,772
Dec 29, 7 PM $ 0.00091
+0.00%
$ 281,555 $ 27,036
Dec 29, 6 PM $ 0.000909
+0.00%
$ 281,432 $ 26,134
Dec 29, 5 PM $ 0.000909
-0.21%
$ 281,432 $ 25,355
Dec 29, 4 PM $ 0.000911
+0.19%
$ 282,020 $ 24,476
Dec 29, 3 PM $ 0.000909
-0.01%
$ 281,432 $ 23,492
Dec 29, 2 PM $ 0.000909
-0.01%
$ 281,432 $ 22,669
Dec 29, 1 PM $ 0.000909
-0.36%
$ 281,463 $ 21,845
Dec 29, 12 PM $ 0.000913
+0.01%
$ 282,236 $ 20,853
Dec 29, 11 AM $ 0.000912
+0.00%
$ 282,453 $ 19,960
Dec 29, 10 AM $ 0.000912
+0.01%
$ 282,236 $ 19,173
Dec 29, 9 AM $ 0.000912
-0.15%
$ 282,422 $ 18,304
Dec 29, 8 AM $ 0.000914
+0.00%
$ 282,855 $ 17,512
Dec 29, 7 AM $ 0.000914
+0.22%
$ 282,855 $ 16,665
Dec 29, 6 AM $ 0.000912
-0.04%
$ 282,236 $ 15,733
Dec 29, 5 AM $ 0.000914
+0.18%
$ 282,855 $ 14,908
Dec 29, 4 AM $ 0.000914
+0.19%
$ 282,855 $ 14,013
Dec 29, 3 AM $ 0.000912
+0.00%
$ 282,329 $ 13,086
Dec 29, 2 AM $ 0.000912
+0.09%
$ 282,236 $ 12,394
Dec 29, 1 AM $ 0.000911
+0.02%
$ 281,989 $ 11,755
Dec 29, 12 AM $ 0.000911
+0.00%
$ 281,927 $ 12,147
Dec 28, 11 PM $ 0.000911
-0.02%
$ 281,927 $ 12,145
Dec 28, 10 PM $ 0.000911
+0.02%
$ 281,989 $ 13,180
Dec 28, 9 PM $ 0.000911
+0.02%
$ 281,989 $ 14,036
Dec 28, 8 PM $ 0.000911
-0.02%
$ 281,927 $ 15,027
Dec 28, 7 PM $ 0.000911
+0.00%
$ 281,927 $ 15,817
Dec 28, 6 PM $ 0.000911
-0.03%
$ 281,927 $ 16,838
Dec 28, 5 PM $ 0.000911
-0.02%
$ 281,927 $ 17,595
Dec 28, 4 PM $ 0.000911
+0.00%
$ 281,927 $ 18,364
Dec 28, 3 PM $ 0.000911
+0.00%
$ 281,927 $ 19,338
Dec 28, 2 PM $ 0.000911
+0.00%
$ 281,927 $ 20,248
Dec 28, 1 PM $ 0.000911
+0.00%
$ 281,989 $ 21,311
Dec 28, 12 PM $ 0.000911
+0.02%
$ 281,989 $ 22,159
Dec 28, 11 AM $ 0.000911
+0.00%
$ 281,927 $ 23,103
Dec 28, 10 AM $ 0.000911
+0.00%
$ 281,989 $ 23,943
Dec 28, 9 AM $ 0.000911
-0.39%
$ 281,989 $ 24,639
Dec 28, 8 AM $ 0.000915
-0.02%
$ 283,103 $ 25,670
Dec 28, 7 AM $ 0.000915
+0.01%
$ 283,165 $ 26,582
Dec 28, 6 AM $ 0.000915
+0.00%
$ 283,165 $ 27,422
Dec 28, 5 AM $ 0.000915
+0.00%
$ 283,165 $ 28,298
Dec 28, 4 AM $ 0.000915
+0.02%
$ 283,165 $ 28,989
Dec 28, 3 AM $ 0.000915
+0.02%
$ 283,165 $ 29,901
Dec 28, 2 AM $ 0.000915
-0.03%
$ 283,134 $ 30,660
Dec 28, 1 AM $ 0.000915
-0.01%
$ 281,927 $ 31,562
Dec 28, 12 AM $ 0.000915
-0.07%
$ 283,258 $ 32,055
Dec 27, 11 PM $ 0.000916
-0.22%
$ 283,444 $ 32,841
Dec 27, 10 PM $ 0.000918
+0.00%
$ 284,063 $ 32,740
Dec 27, 9 PM $ 0.000918
-0.14%
$ 284,063 $ 32,616
Dec 27, 8 PM $ 0.000918
+0.01%
$ 284,063 $ 32,587
Dec 27, 7 PM $ 0.000917
-0.21%
$ 283,877 $ 32,664