KingdomX Historical Data

KT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000835
+0.06%
$ 258,402 $ 30,010
Feb 19, 6 PM $ 0.000835
+0.07%
$ 258,402 $ 29,945
Feb 19, 5 PM $ 0.000834
-0.07%
$ 258,216 $ 29,882
Feb 19, 4 PM $ 0.000835
+0.00%
$ 258,402 $ 29,717
Feb 19, 3 PM $ 0.000835
+0.08%
$ 258,402 $ 29,698
Feb 19, 2 PM $ 0.000835
+0.10%
$ 258,402 $ 29,782
Feb 19, 1 PM $ 0.000834
+0.00%
$ 257,845 $ 29,904
Feb 19, 12 PM $ 0.000834
+0.01%
$ 258,154 $ 30,074
Feb 19, 11 AM $ 0.000834
+0.00%
$ 258,123 $ 30,008
Feb 19, 10 AM $ 0.000834
+0.01%
$ 258,123 $ 30,004
Feb 19, 9 AM $ 0.000834
-0.12%
$ 258,092 $ 30,103
Feb 19, 8 AM $ 0.000835
+0.12%
$ 258,402 $ 30,341
Feb 19, 7 AM $ 0.000834
+0.10%
$ 258,092 $ 30,423
Feb 19, 6 AM $ 0.000833
-0.08%
$ 257,845 $ 30,207
Feb 19, 5 AM $ 0.000834
-0.13%
$ 258,062 $ 29,966
Feb 19, 4 AM $ 0.000835
+0.22%
$ 258,402 $ 29,556
Feb 19, 3 AM $ 0.000833
-0.06%
$ 257,845 $ 29,383
Feb 19, 2 AM $ 0.000833
+0.06%
$ 258,000 $ 28,864
Feb 19, 1 AM $ 0.000833
-0.05%
$ 258,000 $ 28,466
Feb 19, 12 AM $ 0.000833
-0.05%
$ 257,845 $ 27,921
Feb 18, 11 PM $ 0.000833
+0.01%
$ 257,969 $ 27,609
Feb 18, 10 PM $ 0.000833
+0.00%
$ 258,402 $ 27,109
Feb 18, 9 PM $ 0.000833
+0.01%
$ 257,938 $ 26,546
Feb 18, 8 PM $ 0.000833
-0.19%
$ 257,907 $ 26,007
Feb 18, 7 PM $ 0.000835
+0.20%
$ 258,402 $ 25,589
Feb 18, 6 PM $ 0.000835
+0.10%
$ 258,402 $ 25,260
Feb 18, 5 PM $ 0.000834
+0.10%
$ 258,154 $ 25,162
Feb 18, 4 PM $ 0.000833
+0.00%
$ 257,907 $ 24,584
Feb 18, 3 PM $ 0.000833
-0.08%
$ 257,907 $ 24,325
Feb 18, 2 PM $ 0.000834
+0.01%
$ 258,123 $ 23,976
Feb 18, 1 PM $ 0.000834
+0.00%
$ 258,092 $ 23,696
Feb 18, 12 PM $ 0.000833
-0.06%
$ 257,907 $ 23,335
Feb 18, 11 AM $ 0.000833
-0.22%
$ 257,907 $ 23,072
Feb 18, 10 AM $ 0.000835
+0.17%
$ 258,464 $ 22,703
Feb 18, 9 AM $ 0.000834
+0.05%
$ 258,464 $ 22,370
Feb 18, 8 AM $ 0.000834
+0.01%
$ 258,031 $ 22,007
Feb 18, 7 AM $ 0.000833
+0.00%
$ 258,000 $ 21,853
Feb 18, 6 AM $ 0.000833
+0.01%
$ 258,000 $ 21,597
Feb 18, 5 AM $ 0.000833
+0.00%
$ 257,969 $ 21,906
Feb 18, 4 AM $ 0.000833
+0.00%
$ 257,969 $ 21,958
Feb 18, 3 AM $ 0.000833
+0.00%
$ 257,969 $ 21,810
Feb 18, 2 AM $ 0.000833
+0.00%
$ 257,969 $ 21,984
Feb 18, 1 AM $ 0.000833
+0.00%
$ 257,969 $ 22,476
Feb 18, 12 AM $ 0.000833
+0.00%
$ 257,969 $ 22,701
Feb 17, 11 PM $ 0.000833
+0.00%
$ 257,969 $ 22,911
Feb 17, 10 PM $ 0.000833
+0.00%
$ 257,969 $ 22,951
Feb 17, 9 PM $ 0.000833
+0.00%
$ 257,969 $ 23,013
Feb 17, 8 PM $ 0.000833
+0.00%
$ 257,969 $ 23,109
Feb 17, 7 PM $ 0.000833
+0.00%
$ 257,969 $ 23,103
Feb 17, 6 PM $ 0.000833
+0.00%
$ 257,969 $ 22,990