KingdomX Historical Data

KT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000919
+0.21%
$ 284,465 $ 32,614
Dec 27, 5 PM $ 0.000917
-0.21%
$ 283,877 $ 32,838
Dec 27, 4 PM $ 0.000919
+0.15%
$ 284,465 $ 33,139
Dec 27, 3 PM $ 0.000918
-0.15%
$ 284,032 $ 33,220
Dec 27, 2 PM $ 0.000919
+0.16%
$ 284,465 $ 33,119
Dec 27, 1 PM $ 0.000917
+0.04%
$ 284,001 $ 33,135
Dec 27, 12 PM $ 0.000917
+0.00%
$ 283,877 $ 33,037
Dec 27, 11 AM $ 0.000917
+0.04%
$ 284,001 $ 32,946
Dec 27, 10 AM $ 0.000917
-0.21%
$ 283,877 $ 32,884
Dec 27, 9 AM $ 0.000919
+0.17%
$ 284,465 $ 33,150
Dec 27, 8 AM $ 0.000917
-0.18%
$ 283,970 $ 32,904
Dec 27, 7 AM $ 0.000919
+0.00%
$ 284,496 $ 32,882
Dec 27, 6 AM $ 0.000919
+0.19%
$ 284,496 $ 32,947
Dec 27, 5 AM $ 0.000917
+0.03%
$ 283,970 $ 32,961
Dec 27, 4 AM $ 0.000917
+0.00%
$ 283,877 $ 32,932
Dec 27, 3 AM $ 0.000917
-0.03%
$ 283,877 $ 32,914
Dec 27, 2 AM $ 0.000919
+0.20%
$ 284,496 $ 33,083
Dec 27, 1 AM $ 0.000917
-0.02%
$ 283,877 $ 33,204
Dec 27, 12 AM $ 0.000917
-0.20%
$ 283,939 $ 33,172
Dec 26, 11 PM $ 0.000917
-0.20%
$ 283,939 $ 33,311
Dec 26, 10 PM $ 0.000919
+0.00%
$ 284,496 $ 33,450
Dec 26, 9 PM $ 0.000917
+0.02%
$ 283,939 $ 33,392
Dec 26, 8 PM $ 0.000917
+0.00%
$ 283,877 $ 33,337
Dec 26, 7 PM $ 0.000917
-0.01%
$ 283,877 $ 33,225
Dec 26, 6 PM $ 0.000917
-0.48%
$ 283,908 $ 33,275
Dec 26, 5 PM $ 0.000922
+0.22%
$ 285,270 $ 33,117
Dec 26, 4 PM $ 0.00092
-0.22%
$ 284,651 $ 33,090
Dec 26, 3 PM $ 0.000922
+0.14%
$ 285,270 $ 32,991
Dec 26, 2 PM $ 0.00092
+0.08%
$ 284,867 $ 33,001
Dec 26, 1 PM $ 0.00092
+0.00%
$ 284,651 $ 32,767
Dec 26, 12 PM $ 0.00092
-0.05%
$ 284,651 $ 32,778
Dec 26, 11 AM $ 0.00092
-0.16%
$ 284,651 $ 32,930
Dec 26, 10 AM $ 0.000922
+0.38%
$ 285,270 $ 33,136
Dec 26, 9 AM $ 0.000918
-0.22%
$ 284,187 $ 32,953
Dec 26, 8 AM $ 0.00092
+0.01%
$ 284,775 $ 32,917
Dec 26, 7 AM $ 0.000918
-0.20%
$ 284,187 $ 32,895
Dec 26, 6 AM $ 0.00092
+0.20%
$ 284,744 $ 32,991
Dec 26, 5 AM $ 0.00092
+0.20%
$ 284,744 $ 33,033
Dec 26, 4 AM $ 0.00092
+0.00%
$ 284,806 $ 33,113
Dec 26, 3 AM $ 0.00092
+0.03%
$ 284,806 $ 33,412
Dec 26, 2 AM $ 0.000918
-0.22%
$ 284,187 $ 33,205
Dec 26, 1 AM $ 0.00092
+0.00%
$ 284,682 $ 33,215
Dec 26, 12 AM $ 0.00092
+0.01%
$ 284,682 $ 33,221
Dec 25, 11 PM $ 0.00092
-0.05%
$ 284,651 $ 33,202
Dec 25, 10 PM $ 0.00092
+0.00%
$ 284,806 $ 33,246
Dec 25, 9 PM $ 0.00092
+0.07%
$ 284,806 $ 33,247
Dec 25, 8 PM $ 0.00092
+0.08%
$ 284,806 $ 33,199
Dec 25, 7 PM $ 0.000918
+0.00%
$ 284,187 $ 33,405
Dec 25, 6 PM $ 0.000918
-0.22%
$ 284,187 $ 33,451
Dec 25, 5 PM $ 0.00092
+0.22%
$ 284,806 $ 33,433