Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.000654
+0.00%
$202,561 $658
May 21, 6 AM $0.000654
+0.00%
$202,561 $669
May 21, 5 AM $0.000654
+0.00%
$202,561 $725
May 21, 4 AM $0.000654
+0.00%
$202,561 $757
May 21, 3 AM $0.000654
+0.00%
$202,561 $785
May 21, 2 AM $0.000654
+0.00%
$202,561 $785
May 21, 1 AM $0.000654
+0.00%
$202,561 $785
May 21, 12 AM $0.000654
+0.00%
$202,561 $790
May 20, 11 PM $0.000654
+3.43%
$202,561 $790
May 20, 10 PM $0.000633
-0.08%
$195,844 $758
May 20, 9 PM $0.000633
-3.02%
$195,999 $710
May 20, 8 PM $0.000653
+0.00%
$202,097 $674
May 20, 7 PM $0.000653
+3.11%
$202,097 $640
May 20, 6 PM $0.000633
+0.00%
$195,999 $585
May 20, 5 PM $0.000633
+0.00%
$195,999 $540
May 20, 4 PM $0.000633
+0.00%
$195,999 $488
May 20, 3 PM $0.000633
+0.00%
$195,999 $441
May 20, 2 PM $0.000633
-2.93%
$195,999 $397
May 20, 1 PM $0.000652
+0.00%
$201,911 $404
May 20, 12 PM $0.000652
+2.60%
$201,911 $414
May 20, 11 AM $0.000636
-2.54%
$196,804 $384
May 20, 10 AM $0.000652
+0.08%
$201,942 $384
May 20, 9 AM $0.000652
-0.08%
$201,788 $375
May 20, 8 AM $0.000652
-0.11%
$201,942 $395
May 20, 7 AM $0.000653
+0.00%
$202,159 $398
May 20, 6 AM $0.000653
+2.87%
$202,159 $456
May 20, 5 AM $0.000635
+0.00%
$196,494 $448
May 20, 4 AM $0.000635
+0.76%
$196,494 $468
May 20, 3 AM $0.00063
+0.00%
$195,009 $487
May 20, 2 AM $0.00063
+0.00%
$195,009 $598
May 20, 1 AM $0.00063
-0.10%
$195,009 $679
May 20, 12 AM $0.000631
+0.00%
$195,194 $726
May 19, 11 PM $0.000631
+0.00%
$195,194 $726
May 19, 10 PM $0.000631
+0.00%
$195,194 $726
May 19, 9 PM $0.000631
+0.00%
$195,194 $726
May 19, 8 PM $0.000631
+0.10%
$195,194 $732
May 19, 7 PM $0.00063
+0.00%
$195,009 $714
May 19, 6 PM $0.00063
+0.00%
$195,009 $730
May 19, 5 PM $0.00063
+0.00%
$195,009 $730
May 19, 4 PM $0.00063
+0.00%
$195,009 $770
May 19, 3 PM $0.00063
+0.00%
$195,009 $817
May 19, 2 PM $0.00063
-3.99%
$195,009 $857
May 19, 1 PM $0.000653
+1.84%
$202,190 $913
May 19, 12 PM $0.000654
+1.98%
$202,469 $945
May 19, 11 AM $0.000641
-0.65%
$198,537 $985
May 19, 10 AM $0.000646
-0.66%
$199,837 $989
May 19, 9 AM $0.00065
+3.04%
$201,169 $988
May 19, 8 AM $0.000631
+1.65%
$195,240 $960
May 19, 7 AM $0.00062
-6.97%
$192,063 $899
May 19, 6 AM $0.000667
+0.00%
$206,462 $810