KingdomX Historical Data

KT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000834
-0.01%
$ 258,185 $ 4,063
Feb 15, 4 PM $ 0.000834
+0.00%
$ 258,216 $ 2,892
Feb 15, 3 PM $ 0.000834
-0.01%
$ 258,154 $ 1,528
Feb 15, 2 PM $ 0.000834
+0.14%
$ 258,247 $ 285
Feb 15, 1 PM $ 0.000833
+0.00%
$ 257,876 $ 3
Feb 15, 12 PM $ 0.000833
+0.00%
$ 257,876 $ 167
Feb 15, 11 AM $ 0.000833
+0.00%
$ 257,876 $ 1,640
Feb 15, 10 AM $ 0.000833
+0.00%
$ 257,876 $ 2,863
Feb 15, 9 AM $ 0.000833
+0.00%
$ 257,876 $ 4,283
Feb 15, 8 AM $ 0.000833
+0.00%
$ 257,876 $ 5,532
Feb 15, 7 AM $ 0.000833
+0.00%
$ 257,876 $ 6,699
Feb 15, 6 AM $ 0.000833
+0.00%
$ 257,876 $ 7,876
Feb 15, 5 AM $ 0.000833
+0.00%
$ 257,876 $ 9,130
Feb 15, 4 AM $ 0.000833
+0.00%
$ 257,876 $ 10,342
Feb 15, 3 AM $ 0.000833
+0.00%
$ 257,876 $ 11,516
Feb 15, 2 AM $ 0.000833
+0.00%
$ 257,876 $ 13,113
Feb 15, 1 AM $ 0.000833
+0.00%
$ 257,876 $ 14,274
Feb 15, 12 AM $ 0.000833
+0.00%
$ 257,876 $ 15,415
Feb 14, 11 PM $ 0.000833
+0.00%
$ 257,876 $ 16,536
Feb 14, 10 PM $ 0.000833
+0.00%
$ 257,876 $ 17,750
Feb 14, 9 PM $ 0.000833
+0.00%
$ 257,876 $ 19,030
Feb 14, 8 PM $ 0.000833
+0.00%
$ 257,876 $ 20,233
Feb 14, 7 PM $ 0.000833
+0.00%
$ 257,876 $ 21,674
Feb 14, 6 PM $ 0.000833
+0.00%
$ 257,876 $ 22,944
Feb 14, 5 PM $ 0.000833
+0.00%
$ 257,876 $ 24,199
Feb 14, 4 PM $ 0.000833
+0.00%
$ 257,876 $ 25,362
Feb 14, 3 PM $ 0.000833
+0.00%
$ 257,876 $ 26,502
Feb 14, 2 PM $ 0.000833
+0.00%
$ 257,876 $ 27,821
Feb 14, 1 PM $ 0.000833
-0.55%
$ 257,876 $ 29,368
Feb 14, 12 PM $ 0.000838
-0.32%
$ 259,300 $ 30,443
Feb 14, 11 AM $ 0.000841
+0.00%
$ 260,259 $ 30,206
Feb 14, 10 AM $ 0.00084
-0.39%
$ 260,135 $ 30,179
Feb 14, 9 AM $ 0.000844
+0.06%
$ 261,002 $ 29,878
Feb 14, 8 AM $ 0.000844
-0.01%
$ 261,157 $ 30,023
Feb 14, 7 AM $ 0.000844
+0.00%
$ 261,188 $ 30,220
Feb 14, 6 AM $ 0.000844
+0.01%
$ 261,188 $ 30,390
Feb 14, 5 AM $ 0.000844
+0.00%
$ 261,157 $ 30,249
Feb 14, 4 AM $ 0.000844
-0.03%
$ 261,157 $ 30,320
Feb 14, 3 AM $ 0.000844
-0.01%
$ 261,247 $ 30,400
Feb 14, 2 AM $ 0.000844
-0.01%
$ 261,281 $ 29,801
Feb 14, 1 AM $ 0.000844
-0.02%
$ 261,312 $ 29,860
Feb 14, 12 AM $ 0.000844
-2.84%
$ 261,374 $ 29,962
Feb 13, 11 PM $ 0.000869
+0.02%
$ 269,019 $ 30,009
Feb 13, 10 PM $ 0.00087
+0.17%
$ 269,329 $ 30,008
Feb 13, 9 PM $ 0.000869
+0.02%
$ 268,864 $ 30,029
Feb 13, 8 PM $ 0.000868
-0.75%
$ 268,802 $ 29,940
Feb 13, 7 PM $ 0.000875
+0.82%
$ 268,710 $ 29,855
Feb 13, 6 PM $ 0.000868
+0.02%
$ 268,648 $ 29,960
Feb 13, 5 PM $ 0.000868
+0.03%
$ 268,586 $ 29,956
Feb 13, 4 PM $ 0.000867
+0.18%
$ 268,586 $ 30,117