KingdomX Historical Data

KT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000918
-0.22%
$ 284,187 $ 33,195
Dec 25, 3 PM $ 0.00092
+0.22%
$ 284,496 $ 33,063
Dec 25, 2 PM $ 0.000919
-0.11%
$ 284,496 $ 32,968
Dec 25, 1 PM $ 0.000918
-0.22%
$ 284,187 $ 32,979
Dec 25, 12 PM $ 0.000919
+0.01%
$ 284,465 $ 33,107
Dec 25, 11 AM $ 0.00092
+0.14%
$ 284,806 $ 32,835
Dec 25, 10 AM $ 0.00092
+0.14%
$ 284,806 $ 32,697
Dec 25, 9 AM $ 0.00092
+0.15%
$ 284,806 $ 32,827
Dec 25, 8 AM $ 0.000918
-0.07%
$ 284,187 $ 32,919
Dec 25, 7 AM $ 0.00092
+0.22%
$ 284,806 $ 33,018
Dec 25, 6 AM $ 0.000918
-0.05%
$ 284,187 $ 32,867
Dec 25, 5 AM $ 0.00092
+0.17%
$ 284,806 $ 33,020
Dec 25, 4 AM $ 0.000918
+0.00%
$ 284,187 $ 33,050
Dec 25, 3 AM $ 0.000918
-0.22%
$ 284,187 $ 32,949
Dec 25, 2 AM $ 0.000918
-0.03%
$ 284,187 $ 33,065
Dec 25, 1 AM $ 0.00092
+0.00%
$ 284,806 $ 32,805
Dec 25, 12 AM $ 0.000918
-0.02%
$ 284,187 $ 32,812
Dec 24, 11 PM $ 0.000918
-0.22%
$ 284,187 $ 32,831
Dec 24, 10 PM $ 0.000918
+0.01%
$ 284,217 $ 32,736
Dec 24, 9 PM $ 0.00092
+0.21%
$ 284,806 $ 33,184
Dec 24, 8 PM $ 0.000918
-0.02%
$ 284,187 $ 33,188
Dec 24, 7 PM $ 0.000918
+0.00%
$ 284,248 $ 33,014
Dec 24, 6 PM $ 0.00092
+0.19%
$ 284,806 $ 32,687
Dec 24, 5 PM $ 0.000918
-0.22%
$ 284,187 $ 32,837
Dec 24, 4 PM $ 0.00092
+0.00%
$ 284,806 $ 32,812
Dec 24, 3 PM $ 0.00092
+0.00%
$ 284,806 $ 32,861
Dec 24, 2 PM $ 0.00092
+0.15%
$ 284,806 $ 32,803
Dec 24, 1 PM $ 0.000919
+0.00%
$ 284,372 $ 32,717
Dec 24, 12 PM $ 0.00092
+0.14%
$ 284,806 $ 32,602
Dec 24, 11 AM $ 0.00092
+0.13%
$ 284,403 $ 32,692
Dec 24, 10 AM $ 0.000918
-0.09%
$ 284,187 $ 32,557
Dec 24, 9 AM $ 0.00092
+0.12%
$ 284,806 $ 32,505
Dec 24, 8 AM $ 0.000919
+0.00%
$ 284,465 $ 32,384
Dec 24, 7 AM $ 0.000919
-0.01%
$ 284,806 $ 32,338
Dec 24, 6 AM $ 0.000919
+0.11%
$ 284,496 $ 32,221
Dec 24, 5 AM $ 0.000919
-0.01%
$ 284,496 $ 32,141
Dec 24, 4 AM $ 0.00092
+0.00%
$ 284,806 $ 32,078
Dec 24, 3 AM $ 0.00092
+0.22%
$ 284,806 $ 31,984
Dec 24, 2 AM $ 0.000918
+0.00%
$ 284,187 $ 31,836
Dec 24, 1 AM $ 0.00092
+0.00%
$ 284,806 $ 31,885
Dec 24, 12 AM $ 0.00092
+0.13%
$ 284,806 $ 31,624
Dec 23, 11 PM $ 0.000919
+0.01%
$ 284,434 $ 31,547
Dec 23, 10 PM $ 0.00092
+0.22%
$ 284,806 $ 31,630
Dec 23, 9 PM $ 0.000918
-0.07%
$ 284,187 $ 31,315
Dec 23, 8 PM $ 0.000919
-0.15%
$ 284,372 $ 31,416
Dec 23, 7 PM $ 0.000919
-0.16%
$ 284,187 $ 31,471
Dec 23, 6 PM $ 0.00092
+0.17%
$ 284,806 $ 31,591
Dec 23, 5 PM $ 0.000918
+0.04%
$ 284,310 $ 31,493
Dec 23, 4 PM $ 0.000918
-0.22%
$ 284,187 $ 31,517
Dec 23, 3 PM $ 0.000918
-0.18%
$ 284,279 $ 31,790