Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.000667
+0.00%
$206,462 $767
May 19, 3 AM $0.000623
+0.00%
$192,811 $694
May 19, 2 AM $0.000623
-0.22%
$192,811 $701
May 19, 1 AM $0.000623
-1.42%
$192,966 $668
May 19, 12 AM $0.000632
+0.00%
$195,752 $701
May 18, 11 PM $0.000632
+0.00%
$195,752 $827
May 18, 10 PM $0.000632
+0.00%
$195,752 $873
May 18, 9 PM $0.000632
+1.95%
$195,752 $901
May 18, 8 PM $0.00062
+0.00%
$192,006 $979
May 18, 7 PM $0.00062
-1.19%
$192,006 $1,027
May 18, 6 PM $0.000628
+0.00%
$194,323 $1,060
May 18, 5 PM $0.000628
+0.56%
$194,326 $1,103
May 18, 4 PM $0.000624
+1.07%
$193,244 $1,178
May 18, 3 PM $0.000657
+5.43%
$203,436 $1,191
May 18, 2 PM $0.000623
-4.97%
$192,966 $1,180
May 18, 1 PM $0.000656
-1.28%
$203,057 $1,187
May 18, 12 PM $0.000664
+0.43%
$205,688 $1,194
May 18, 11 AM $0.000662
+3.40%
$204,817 $1,195
May 18, 10 AM $0.00064
-2.68%
$198,073 $1,220
May 18, 9 AM $0.000657
-0.41%
$203,521 $1,240
May 18, 8 AM $0.00066
+0.00%
$204,357 $1,268
May 18, 7 AM $0.00066
+0.00%
$204,357 $1,325
May 18, 6 AM $0.00066
+0.00%
$204,357 $1,408
May 18, 5 AM $0.00066
+0.00%
$204,357 $1,571
May 18, 4 AM $0.00066
+0.00%
$204,357 $1,555
May 18, 3 AM $0.00066
-0.66%
$204,357 $1,664
May 18, 2 AM $0.000665
-0.55%
$205,719 $1,666
May 18, 1 AM $0.000668
+1.62%
$206,847 $1,694
May 18, 12 AM $0.000658
+8.89%
$203,550 $1,664
May 17, 11 PM $0.000604
-3.55%
$186,930 $1,578
May 17, 10 PM $0.000626
+4.42%
$193,802 $1,594
May 17, 9 PM $0.0006
-5.16%
$185,599 $1,603
May 17, 8 PM $0.000632
+0.00%
$195,690 $1,567
May 17, 7 PM $0.000632
+0.51%
$195,690 $1,575
May 17, 6 PM $0.000599
-4.19%
$185,475 $1,574
May 17, 5 PM $0.000625
+2.79%
$193,585 $1,578
May 17, 4 PM $0.000608
+0.40%
$188,323 $1,512
May 17, 3 PM $0.000608
+0.00%
$188,199 $1,558
May 17, 2 PM $0.000608
+0.25%
$188,199 $1,559
May 17, 1 PM $0.000606
+1.34%
$187,735 $1,530
May 17, 12 PM $0.000598
-0.98%
$185,258 $1,463
May 17, 11 AM $0.000604
-4.17%
$187,085 $1,456
May 17, 10 AM $0.000631
+0.00%
$195,225 $1,444
May 17, 9 AM $0.000631
+0.00%
$195,225 $1,419
May 17, 8 AM $0.00063
+2.19%
$195,071 $1,429
May 17, 7 AM $0.000617
-1.66%
$190,892 $1,384
May 17, 6 AM $0.000627
+1.16%
$194,111 $1,363
May 17, 5 AM $0.00062
-1.27%
$191,881 $1,205
May 17, 4 AM $0.000628
+1.63%
$194,359 $1,157
May 17, 3 AM $0.000618
+0.52%
$191,232 $1,009