KingdomX Historical Data

KT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000918
+0.00%
$ 284,248 $ 31,906
Dec 23, 1 PM $ 0.00092
+0.00%
$ 284,806 $ 31,849
Dec 23, 12 PM $ 0.00092
+0.22%
$ 284,806 $ 32,030
Dec 23, 11 AM $ 0.000918
+0.00%
$ 284,187 $ 32,245
Dec 23, 10 AM $ 0.000918
-0.21%
$ 284,217 $ 32,285
Dec 23, 9 AM $ 0.000918
+0.00%
$ 284,217 $ 32,056
Dec 23, 8 AM $ 0.00092
+0.20%
$ 284,837 $ 32,272
Dec 23, 7 AM $ 0.00092
+0.14%
$ 284,867 $ 32,390
Dec 23, 6 AM $ 0.000919
-0.58%
$ 284,434 $ 32,561
Dec 23, 5 AM $ 0.000924
+0.00%
$ 286,725 $ 32,667
Dec 23, 4 AM $ 0.000924
-0.01%
$ 286,137 $ 32,829
Dec 23, 3 AM $ 0.000924
+0.00%
$ 286,168 $ 32,793
Dec 23, 2 AM $ 0.000924
-0.01%
$ 286,168 $ 33,009
Dec 23, 1 AM $ 0.000925
-0.18%
$ 286,198 $ 33,002
Dec 23, 12 AM $ 0.000924
-0.04%
$ 286,106 $ 32,304
Dec 22, 11 PM $ 0.000924
-0.22%
$ 286,106 $ 31,514
Dec 22, 10 PM $ 0.000926
+0.00%
$ 286,725 $ 30,435
Dec 22, 9 PM $ 0.000925
-0.16%
$ 286,260 $ 29,634
Dec 22, 8 PM $ 0.000926
+0.14%
$ 286,725 $ 28,630
Dec 22, 7 PM $ 0.000925
+0.08%
$ 286,322 $ 27,744
Dec 22, 6 PM $ 0.000925
+0.08%
$ 286,322 $ 26,802
Dec 22, 5 PM $ 0.000924
-0.09%
$ 286,106 $ 26,020
Dec 22, 4 PM $ 0.000925
+0.09%
$ 286,353 $ 25,174
Dec 22, 3 PM $ 0.000925
-0.01%
$ 286,384 $ 24,054
Dec 22, 2 PM $ 0.000925
+0.00%
$ 286,415 $ 23,200
Dec 22, 1 PM $ 0.000925
-0.01%
$ 286,415 $ 22,508
Dec 22, 12 PM $ 0.000925
-0.01%
$ 286,446 $ 21,496
Dec 22, 11 AM $ 0.000926
+0.09%
$ 286,725 $ 20,462
Dec 22, 10 AM $ 0.000925
-0.01%
$ 286,477 $ 19,639
Dec 22, 9 AM $ 0.000926
+0.00%
$ 286,508 $ 18,990
Dec 22, 8 AM $ 0.000926
+0.54%
$ 286,725 $ 17,959
Dec 22, 7 AM $ 0.000923
+0.05%
$ 285,796 $ 17,012
Dec 22, 6 AM $ 0.000923
+0.23%
$ 285,641 $ 16,105
Dec 22, 5 AM $ 0.000921
+0.40%
$ 284,991 $ 15,089
Dec 22, 4 AM $ 0.000917
+0.00%
$ 283,846 $ 14,131
Dec 22, 3 AM $ 0.000917
+0.00%
$ 283,877 $ 13,235
Dec 22, 2 AM $ 0.000917
+0.28%
$ 283,877 $ 12,292
Dec 22, 1 AM $ 0.000914
+0.02%
$ 283,072 $ 11,469
Dec 22, 12 AM $ 0.000914
-0.02%
$ 283,010 $ 11,436
Dec 21, 11 PM $ 0.000914
+0.00%
$ 283,072 $ 11,522
Dec 21, 10 PM $ 0.000914
+0.02%
$ 283,072 $ 11,953
Dec 21, 9 PM $ 0.000914
+0.00%
$ 283,010 $ 12,852
Dec 21, 8 PM $ 0.000914
+0.00%
$ 283,010 $ 12,846
Dec 21, 7 PM $ 0.000914
-0.02%
$ 283,010 $ 12,858
Dec 21, 6 PM $ 0.000914
+0.02%
$ 283,072 $ 12,850
Dec 21, 5 PM $ 0.000914
-0.02%
$ 283,010 $ 12,874
Dec 21, 4 PM $ 0.000914
-0.02%
$ 283,010 $ 12,923
Dec 21, 3 PM $ 0.000914
+0.00%
$ 283,010 $ 12,987
Dec 21, 2 PM $ 0.000914
+0.02%
$ 283,072 $ 13,000
Dec 21, 1 PM $ 0.000914
+0.02%
$ 283,072 $ 13,034