Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.000618
+0.52%
$191,232 $1,009
May 17, 2 AM $0.000615
+6.46%
$190,242 $944
May 17, 1 AM $0.000577
+0.12%
$178,696 $864
May 17, 12 AM $0.000577
+0.00%
$178,479 $825
May 16, 10 PM $0.00061
+0.21%
$188,911 $789
May 16, 9 PM $0.000609
+0.00%
$188,508 $806
May 16, 8 PM $0.000609
+3.29%
$188,508 $810
May 16, 7 PM $0.00059
+2.10%
$182,503 $802
May 16, 6 PM $0.000577
+0.06%
$178,758 $791
May 16, 5 PM $0.000577
+0.10%
$178,658 $812
May 16, 4 PM $0.000577
-0.03%
$178,479 $788
May 16, 3 PM $0.000577
-1.60%
$178,541 $773
May 16, 2 PM $0.000586
-0.46%
$181,451 $785
May 16, 1 PM $0.000589
+0.00%
$182,287 $922
May 16, 7 AM $0.000659
+0.00%
$204,078 $675
May 16, 6 AM $0.000659
+0.00%
$204,078 $675
May 16, 5 AM $0.000659
+0.00%
$204,078 $679
May 16, 4 AM $0.000659
+0.00%
$204,078 $679
May 16, 3 AM $0.000659
+0.00%
$204,078 $679
May 16, 2 AM $0.000659
+0.00%
$204,078 $685
May 16, 1 AM $0.000659
+0.00%
$204,078 $685
May 16, 12 AM $0.000659
+0.52%
$204,078 $672
May 15, 11 PM $0.000656
+4.33%
$203,026 $647
May 15, 10 PM $0.000629
+0.00%
$194,606 $653
May 15, 9 PM $0.000629
+0.00%
$194,606 $609
May 15, 8 PM $0.000629
+0.00%
$194,606 $561
May 15, 7 PM $0.000629
-4.63%
$194,606 $514
May 15, 6 PM $0.000659
+2.02%
$204,047 $469
May 15, 5 PM $0.000646
-0.02%
$200,010 $408
May 15, 4 PM $0.000646
+0.22%
$200,054 $338
May 15, 3 PM $0.000645
-2.24%
$199,621 $288
May 15, 2 PM $0.00066
+1.82%
$204,202 $248
May 15, 1 PM $0.000648
+0.47%
$200,549 $88
May 15, 12 PM $0.000645
+0.00%
$199,621 $91
May 15, 11 AM $0.000645
+0.00%
$199,621 $127
May 15, 10 AM $0.000645
+0.00%
$199,621 $178
May 15, 9 AM $0.000645
+0.00%
$199,621 $229
May 15, 8 AM $0.000645
+0.00%
$199,621 $237
May 15, 7 AM $0.000645
+0.00%
$199,621 $241
May 15, 6 AM $0.000648
+0.00%
$200,673 $237
May 15, 5 AM $0.000648
+0.00%
$200,673 $269
May 15, 4 AM $0.000648
+0.00%
$200,673 $269
May 15, 3 AM $0.000648
-0.73%
$200,673 $269
May 15, 2 AM $0.000653
+0.00%
$202,159 $263
May 15, 1 AM $0.000653
+0.00%
$202,159 $263
May 15, 12 AM $0.000653
+0.00%
$202,159 $263
May 14, 11 PM $0.000653
+0.00%
$202,159 $263
May 14, 10 PM $0.000653
+0.00%
$202,159 $263
May 14, 9 PM $0.000653
+0.00%
$202,159 $271
May 14, 8 PM $0.000653
-0.23%
$202,159 $298