Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.000653
-0.23%
$202,159 $298
May 14, 7 PM $0.000655
+0.00%
$202,623 $344
May 14, 6 PM $0.000655
+0.00%
$202,623 $388
May 14, 5 PM $0.000655
+1.50%
$202,623 $436
May 14, 4 PM $0.000645
-2.23%
$199,621 $483
May 14, 3 PM $0.00066
-0.09%
$204,171 $525
May 14, 2 PM $0.00066
+0.00%
$204,357 $526
May 14, 1 PM $0.00066
+1.95%
$204,357 $562
May 14, 12 PM $0.000648
+0.08%
$200,457 $594
May 14, 11 AM $0.000647
-1.91%
$200,302 $602
May 14, 10 AM $0.00066
+1.00%
$204,202 $601
May 14, 9 AM $0.000653
-0.21%
$202,190 $601
May 14, 8 AM $0.000655
-1.25%
$202,623 $636
May 14, 7 AM $0.000663
+0.00%
$205,193 $632
May 14, 6 AM $0.000663
-4.09%
$205,193 $679
May 14, 5 AM $0.000691
+0.00%
$213,952 $687
May 14, 4 AM $0.000691
+0.00%
$213,952 $728
May 14, 3 AM $0.000691
+0.00%
$213,952 $775
May 14, 2 AM $0.000691
+0.00%
$213,952 $892
May 14, 1 AM $0.000691
+0.00%
$213,952 $896
May 14, 12 AM $0.000691
+0.00%
$213,952 $903
May 13, 11 PM $0.000691
+0.00%
$213,952 $915
May 13, 10 PM $0.000691
-0.17%
$213,952 $919
May 13, 9 PM $0.000692
+4.01%
$214,324 $911
May 13, 8 PM $0.000666
-3.06%
$206,059 $884
May 13, 7 PM $0.000687
-1.01%
$212,559 $853
May 13, 6 PM $0.000694
-0.03%
$214,726 $814
May 13, 5 PM $0.000694
+0.20%
$214,788 $762
May 13, 4 PM $0.000692
-0.03%
$214,355 $714
May 13, 3 PM $0.000693
+4.06%
$214,417 $667
May 13, 2 PM $0.000688
-0.61%
$212,900 $622
May 13, 1 PM $0.000692
-0.06%
$214,200 $578
May 13, 12 PM $0.000692
+0.25%
$214,324 $535
May 13, 11 AM $0.000691
+3.68%
$213,798 $528
May 13, 10 AM $0.000666
-3.51%
$206,214 $520
May 13, 9 AM $0.00069
+3.63%
$213,705 $490
May 13, 4 AM $0.000648
+0.00%
$200,611 $473
May 13, 3 AM $0.000648
-2.51%
$200,611 $445
May 13, 2 AM $0.000665
+0.00%
$205,781 $332
May 13, 1 AM $0.000665
+0.00%
$205,781 $328
May 13, 12 AM $0.000665
+0.00%
$205,781 $320
May 12, 11 PM $0.000665
+0.29%
$205,781 $308
May 12, 10 PM $0.000663
+0.00%
$205,193 $304
May 12, 9 PM $0.000663
+0.00%
$205,193 $304
May 12, 8 PM $0.000663
-0.78%
$205,193 $304
May 12, 7 PM $0.000668
+0.00%
$206,802 $291
May 12, 6 PM $0.000668
+0.00%
$206,802 $287
May 12, 5 PM $0.000668
+0.00%
$206,802 $290
May 12, 4 PM $0.000668
+0.00%
$206,802 $290
May 12, 3 PM $0.000668
+0.00%
$206,802 $306