KingdomX Historical Data

KT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000914
+0.02%
$ 283,072 $ 13,034
Dec 21, 12 PM $ 0.000914
-0.02%
$ 283,010 $ 13,053
Dec 21, 11 AM $ 0.000914
+0.00%
$ 283,072 $ 13,089
Dec 21, 10 AM $ 0.000914
+0.02%
$ 283,072 $ 13,158
Dec 21, 9 AM $ 0.000914
-0.02%
$ 283,010 $ 13,156
Dec 21, 8 AM $ 0.000914
+0.02%
$ 283,072 $ 13,146
Dec 21, 7 AM $ 0.000914
+0.00%
$ 283,010 $ 13,097
Dec 21, 6 AM $ 0.000914
+0.02%
$ 283,072 $ 13,016
Dec 21, 5 AM $ 0.000914
+0.00%
$ 283,072 $ 12,962
Dec 21, 4 AM $ 0.000914
+0.02%
$ 283,072 $ 13,027
Dec 21, 3 AM $ 0.000914
+0.00%
$ 283,072 $ 12,927
Dec 21, 2 AM $ 0.000914
+0.00%
$ 283,072 $ 12,939
Dec 21, 1 AM $ 0.000914
+0.00%
$ 283,072 $ 12,892
Dec 21, 12 AM $ 0.000914
+0.00%
$ 283,072 $ 12,991
Dec 20, 11 PM $ 0.000914
+0.00%
$ 283,010 $ 12,962
Dec 20, 10 PM $ 0.000914
+0.75%
$ 282,979 $ 12,571
Dec 20, 9 PM $ 0.000907
+0.00%
$ 280,874 $ 12,192
Dec 20, 8 PM $ 0.000907
-0.22%
$ 280,874 $ 12,569
Dec 20, 7 PM $ 0.000909
+0.00%
$ 281,494 $ 14,449
Dec 20, 6 PM $ 0.000909
+0.00%
$ 281,494 $ 15,310
Dec 20, 5 PM $ 0.000909
+0.00%
$ 281,494 $ 16,324
Dec 20, 4 PM $ 0.000909
+0.00%
$ 281,494 $ 17,109
Dec 20, 3 PM $ 0.000909
+0.00%
$ 281,494 $ 17,982
Dec 20, 2 PM $ 0.000909
+0.00%
$ 281,494 $ 18,781
Dec 20, 1 PM $ 0.000909
+0.22%
$ 281,494 $ 19,510
Dec 20, 12 PM $ 0.000907
+0.00%
$ 280,874 $ 20,326
Dec 20, 11 AM $ 0.000907
+0.00%
$ 280,874 $ 21,277
Dec 20, 10 AM $ 0.000907
-0.22%
$ 280,874 $ 22,152
Dec 20, 9 AM $ 0.000907
+0.00%
$ 280,874 $ 22,915
Dec 20, 8 AM $ 0.000909
+0.22%
$ 281,494 $ 23,628
Dec 20, 7 AM $ 0.000907
+0.00%
$ 280,874 $ 24,350
Dec 20, 6 AM $ 0.000907
+0.00%
$ 280,874 $ 25,198
Dec 20, 5 AM $ 0.000907
+0.00%
$ 280,874 $ 26,099
Dec 20, 4 AM $ 0.000909
+0.22%
$ 281,494 $ 27,020
Dec 20, 3 AM $ 0.000907
+0.00%
$ 280,874 $ 27,935
Dec 20, 2 AM $ 0.000907
+0.00%
$ 280,874 $ 28,577
Dec 20, 1 AM $ 0.000907
-0.22%
$ 280,874 $ 29,320
Dec 20, 12 AM $ 0.000909
+0.22%
$ 281,494 $ 29,929
Dec 19, 11 PM $ 0.000907
-0.22%
$ 280,874 $ 30,904
Dec 19, 10 PM $ 0.000907
-0.83%
$ 280,874 $ 31,929
Dec 19, 9 PM $ 0.000915
-0.75%
$ 283,227 $ 32,229
Dec 19, 8 PM $ 0.000919
+0.14%
$ 284,558 $ 32,672
Dec 19, 7 PM $ 0.000917
+0.01%
$ 283,722 $ 31,639
Dec 19, 6 PM $ 0.000916
+0.05%
$ 283,691 $ 31,724
Dec 19, 5 PM $ 0.000916
-0.04%
$ 283,536 $ 31,647
Dec 19, 4 PM $ 0.000918
+0.17%
$ 284,156 $ 31,766
Dec 19, 3 PM $ 0.000918
+0.17%
$ 284,156 $ 31,655
Dec 19, 2 PM $ 0.000916
+0.01%
$ 283,629 $ 31,755
Dec 19, 1 PM $ 0.000916
-0.03%
$ 283,536 $ 31,927
Dec 19, 12 PM $ 0.000916
+0.03%
$ 283,629 $ 32,138