KingdomX Historical Data

KT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000916
-0.03%
$ 283,536 $ 31,927
Dec 19, 12 PM $ 0.000916
+0.03%
$ 283,629 $ 32,138
Dec 19, 11 AM $ 0.000916
+0.00%
$ 283,598 $ 31,901
Dec 19, 10 AM $ 0.000916
+0.01%
$ 283,598 $ 31,970
Dec 19, 9 AM $ 0.000916
+0.01%
$ 283,536 $ 32,167
Dec 19, 8 AM $ 0.000916
-0.01%
$ 283,567 $ 32,140
Dec 19, 7 AM $ 0.000917
-0.11%
$ 283,815 $ 32,326
Dec 19, 6 AM $ 0.000918
-0.01%
$ 284,094 $ 32,390
Dec 19, 5 AM $ 0.00092
+0.20%
$ 284,713 $ 32,374
Dec 19, 4 AM $ 0.000918
+0.00%
$ 284,156 $ 32,342
Dec 19, 3 AM $ 0.000918
+0.00%
$ 284,156 $ 32,486
Dec 18, 5 PM $ 0.000918
-0.22%
$ 284,094 $ 33,133
Dec 18, 4 PM $ 0.00092
+0.00%
$ 284,713 $ 33,119
Dec 18, 3 PM $ 0.00092
+0.00%
$ 284,713 $ 33,157
Dec 18, 2 PM $ 0.000918
+0.00%
$ 284,094 $ 33,236
Dec 18, 1 PM $ 0.000918
-0.09%
$ 284,094 $ 33,101
Dec 18, 9 AM $ 0.000918
+0.01%
$ 284,279 $ 32,996
Dec 18, 8 AM $ 0.000918
+0.00%
$ 284,248 $ 33,175
Dec 18, 7 AM $ 0.000918
-0.16%
$ 284,094 $ 33,298
Dec 8, 10 AM $ 0.000932
+0.21%
$ 288,401 $ 3,512
Dec 8, 9 AM $ 0.000929
+34.05%
$ 285,716 $ 3,472
Download