KingdomX Historical Data

KT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000851
-0.18%
$ 263,355 $ 29,110
Feb 9, 2 PM $ 0.000852
+0.00%
$ 263,819 $ 29,090
Feb 9, 1 PM $ 0.000852
+0.19%
$ 263,819 $ 29,214
Feb 9, 12 PM $ 0.000851
+0.01%
$ 263,324 $ 29,221
Feb 9, 11 AM $ 0.000851
+0.01%
$ 263,293 $ 29,333
Feb 9, 10 AM $ 0.00085
+0.00%
$ 263,262 $ 29,281
Feb 9, 9 AM $ 0.00085
+0.00%
$ 263,262 $ 29,362
Feb 9, 8 AM $ 0.00085
+0.00%
$ 263,262 $ 29,249
Feb 9, 7 AM $ 0.00085
+0.20%
$ 263,231 $ 29,079
Feb 9, 6 AM $ 0.000849
+0.00%
$ 262,736 $ 29,135
Feb 9, 5 AM $ 0.000849
-0.20%
$ 263,200 $ 29,098
Feb 9, 4 AM $ 0.00085
+0.01%
$ 263,169 $ 28,968
Feb 9, 3 AM $ 0.00085
-0.22%
$ 263,231 $ 28,950
Feb 9, 2 AM $ 0.000852
+0.01%
$ 263,819 $ 29,119
Feb 9, 1 AM $ 0.000852
-0.05%
$ 263,788 $ 29,300
Feb 9, 12 AM $ 0.000853
-0.18%
$ 263,912 $ 29,286
Feb 8, 11 PM $ 0.000854
+0.15%
$ 264,376 $ 29,082
Feb 8, 10 PM $ 0.000853
+0.00%
$ 263,788 $ 29,320
Feb 8, 9 PM $ 0.000853
-0.01%
$ 263,974 $ 29,389
Feb 8, 8 PM $ 0.000853
+0.00%
$ 264,005 $ 30,012
Feb 8, 7 PM $ 0.000853
-0.01%
$ 264,376 $ 30,561
Feb 8, 6 PM $ 0.000853
+0.00%
$ 264,036 $ 31,011
Feb 8, 5 PM $ 0.000853
-0.13%
$ 264,036 $ 31,734
Feb 8, 4 PM $ 0.000854
+0.00%
$ 264,376 $ 32,213
Feb 8, 3 PM $ 0.000854
+0.13%
$ 264,376 $ 32,675
Feb 8, 2 PM $ 0.000853
+0.00%
$ 264,036 $ 33,171
Feb 8, 1 PM $ 0.000853
+0.01%
$ 264,036 $ 33,837
Feb 8, 12 PM $ 0.000853
+0.08%
$ 264,005 $ 34,144
Feb 8, 11 AM $ 0.000853
+0.07%
$ 263,974 $ 34,446
Feb 8, 10 AM $ 0.000852
-0.06%
$ 263,788 $ 35,350
Feb 8, 9 AM $ 0.000853
+0.00%
$ 263,943 $ 35,864
Feb 8, 8 AM $ 0.000853
+0.01%
$ 263,943 $ 36,382
Feb 8, 7 AM $ 0.000853
+0.00%
$ 263,912 $ 37,091
Feb 8, 6 AM $ 0.000853
-0.18%
$ 263,912 $ 37,768
Feb 8, 5 AM $ 0.000854
+0.19%
$ 264,376 $ 38,327
Feb 8, 4 AM $ 0.000852
-0.19%
$ 263,881 $ 38,801
Feb 8, 3 AM $ 0.000854
+0.00%
$ 264,376 $ 39,271
Feb 8, 2 AM $ 0.000854
+0.21%
$ 264,376 $ 39,804
Feb 8, 1 AM $ 0.000852
-0.37%
$ 263,819 $ 40,387
Feb 8, 12 AM $ 0.000855
+0.01%
$ 264,283 $ 41,083
Feb 7, 11 PM $ 0.000855
+0.19%
$ 264,778 $ 41,856
Feb 7, 10 PM $ 0.000854
-0.18%
$ 264,283 $ 42,048
Feb 7, 9 PM $ 0.000855
-0.04%
$ 264,748 $ 42,488
Feb 7, 8 PM $ 0.000856
+0.05%
$ 264,840 $ 42,356
Feb 7, 7 PM $ 0.000855
+0.00%
$ 264,717 $ 42,436
Feb 7, 6 PM $ 0.000855
-0.05%
$ 264,717 $ 42,417
Feb 7, 5 PM $ 0.000856
+0.00%
$ 264,283 $ 42,308
Feb 7, 4 PM $ 0.000856
+0.07%
$ 264,840 $ 42,533
Feb 7, 3 PM $ 0.000855
-0.07%
$ 264,283 $ 42,578
Feb 7, 2 PM $ 0.000856
+0.00%
$ 264,624 $ 42,501