Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.000668
+0.00%
$206,802 $314
May 12, 1 PM $0.000668
+0.00%
$206,802 $318
May 12, 12 PM $0.000668
+0.00%
$206,802 $349
May 12, 11 AM $0.000668
+0.00%
$206,802 $362
May 12, 10 AM $0.000668
-0.21%
$206,802 $326
May 12, 9 AM $0.000669
-0.01%
$207,235 $310
May 12, 8 AM $0.00067
+0.00%
$207,266 $233
May 12, 7 AM $0.00067
+0.00%
$207,266 $181
May 12, 6 AM $0.00067
+0.00%
$207,266 $145
May 12, 5 AM $0.00067
+0.00%
$207,266 $141
May 12, 4 AM $0.00067
+0.15%
$207,266 $137
May 12, 3 AM $0.000669
+0.00%
$206,957 $133
May 12, 2 AM $0.000669
+0.00%
$206,957 $129
May 12, 1 AM $0.000669
+0.00%
$206,957 $168
May 12, 12 AM $0.000669
+0.00%
$206,957 $185
May 11, 11 PM $0.000669
+0.00%
$206,957 $185
May 11, 10 PM $0.000669
+0.00%
$206,957 $189
May 11, 9 PM $0.000669
+0.00%
$206,957 $189
May 11, 8 PM $0.000669
+0.00%
$206,957 $193
May 11, 7 PM $0.000669
+0.00%
$206,957 $190
May 11, 6 PM $0.000669
-1.02%
$206,957 $325
May 11, 5 PM $0.000675
+0.00%
$209,093 $804
May 11, 4 PM $0.000675
+0.78%
$209,093 $804
May 11, 3 PM $0.00067
-2.32%
$207,483 $813
May 11, 2 PM $0.000686
+2.32%
$212,405 $805
May 11, 1 PM $0.000671
+0.09%
$207,581 $801
May 11, 12 PM $0.00067
+0.00%
$207,390 $769
May 11, 11 AM $0.00067
-1.49%
$207,390 $734
May 11, 10 AM $0.00068
+0.00%
$210,517 $722
May 11, 9 AM $0.00068
+0.00%
$210,517 $734
May 11, 8 AM $0.00068
+0.00%
$210,517 $754
May 11, 7 AM $0.00068
+0.00%
$210,517 $758
May 11, 6 AM $0.00068
+0.00%
$210,517 $761
May 11, 5 AM $0.00068
+0.00%
$210,517 $761
May 11, 4 AM $0.00068
+0.00%
$210,517 $765
May 11, 3 AM $0.00068
+0.00%
$210,517 $765
May 11, 2 AM $0.00068
-0.09%
$210,517 $769
May 11, 1 AM $0.000681
+1.54%
$210,702 $729
May 11, 12 AM $0.00067
+0.00%
$207,514 $983
May 10, 11 PM $0.00067
+0.00%
$207,514 $987
May 10, 10 PM $0.00067
+0.00%
$207,514 $995
May 10, 9 PM $0.00067
-2.09%
$207,514 $1,003
May 10, 8 PM $0.000685
+0.02%
$211,941 $999
May 10, 7 PM $0.000685
-0.33%
$211,894 $1,010
May 10, 6 PM $0.000687
-0.01%
$212,590 $673
May 10, 5 PM $0.000687
+0.00%
$212,621 $239
May 10, 4 PM $0.000687
-3.88%
$212,621 $284
May 10, 3 PM $0.000715
+0.00%
$221,196 $311
May 10, 2 PM $0.000715
+0.00%
$221,196 $359
May 10, 1 PM $0.000715
+0.00%
$221,196 $395