Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.000715
+3.01%
$221,196 $420
May 10, 11 AM $0.000694
+0.00%
$214,726 $446
May 10, 10 AM $0.000694
+0.00%
$214,726 $462
May 10, 9 AM $0.000694
+0.17%
$214,726 $482
May 10, 8 AM $0.000692
+0.22%
$214,355 $462
May 10, 7 AM $0.000691
-0.22%
$213,891 $458
May 10, 6 AM $0.000692
+0.00%
$214,355 $549
May 10, 5 AM $0.000692
+0.20%
$214,355 $553
May 10, 4 AM $0.000691
+0.00%
$213,921 $570
May 10, 3 AM $0.000691
-1.36%
$213,921 $585
May 10, 2 AM $0.000701
+0.00%
$216,862 $616
May 10, 1 AM $0.000701
+0.00%
$216,862 $660
May 10, 12 AM $0.000701
+0.00%
$216,862 $663
May 9, 11 PM $0.000701
+0.00%
$216,862 $659
May 9, 10 PM $0.000701
-1.93%
$216,862 $647
May 9, 9 PM $0.000714
+0.00%
$221,134 $660
May 9, 8 PM $0.000714
+0.00%
$221,134 $662
May 9, 7 PM $0.000714
+0.00%
$221,134 $658
May 9, 6 PM $0.000714
+0.03%
$221,134 $660
May 9, 5 PM $0.000714
+0.03%
$221,072 $678
May 9, 4 PM $0.000714
+3.61%
$221,010 $685
May 9, 3 PM $0.00071
+0.32%
$219,772 $687
May 9, 2 PM $0.000688
-0.55%
$213,086 $688
May 9, 1 PM $0.000692
-3.15%
$214,262 $716
May 9, 12 PM $0.000715
+3.81%
$221,227 $1,024
May 9, 11 AM $0.000688
-3.60%
$213,117 $1,024
May 9, 10 AM $0.000714
+0.34%
$221,072 $1,139
May 9, 9 AM $0.000712
+0.00%
$220,329 $1,135
May 9, 8 AM $0.000712
+0.03%
$220,329 $1,455
May 9, 7 AM $0.000712
-0.03%
$220,253 $1,496
May 9, 6 AM $0.000712
+0.28%
$220,329 $1,348
May 9, 5 AM $0.00071
-0.62%
$219,710 $1,388
May 9, 4 AM $0.000714
+0.00%
$221,072 $1,450
May 9, 3 AM $0.000714
+1.93%
$221,072 $1,472
May 9, 2 AM $0.000701
-1.96%
$216,893 $1,530
May 9, 1 AM $0.000715
+0.00%
$221,227 $1,538
May 9, 12 AM $0.000715
+0.00%
$221,227 $1,575
May 8, 11 PM $0.000715
+0.00%
$221,227 $1,657
May 8, 10 PM $0.000715
+0.00%
$221,227 $1,720
May 8, 9 PM $0.000715
+0.00%
$221,227 $1,911
May 8, 8 PM $0.000715
+0.00%
$221,227 $1,920
May 8, 7 PM $0.000715
+3.30%
$221,227 $1,969
May 8, 6 PM $0.000692
-1.23%
$214,169 $2,456
May 8, 5 PM $0.000741
+0.01%
$229,398 $2,437
May 8, 4 PM $0.000741
-0.07%
$229,367 $2,438
May 8, 3 PM $0.000741
-0.05%
$229,522 $2,398
May 8, 2 PM $0.000693
-4.15%
$214,550 $2,795
May 8, 1 PM $0.000723
+4.94%
$223,829 $2,772
May 8, 12 PM $0.000689
+0.00%
$213,302 $2,060
May 8, 11 AM $0.000689
-3.15%
$213,302 $2,078