KingdomX Historical Data

KT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000856
+0.00%
$ 264,624 $ 42,501
Feb 7, 1 PM $ 0.000856
+0.00%
$ 264,840 $ 42,267
Feb 7, 12 PM $ 0.000854
+0.00%
$ 264,283 $ 42,274
Feb 7, 11 AM $ 0.000854
+0.00%
$ 264,283 $ 42,247
Feb 7, 10 AM $ 0.000854
-0.11%
$ 264,562 $ 41,968
Feb 7, 9 AM $ 0.000855
+0.01%
$ 264,562 $ 41,990
Feb 7, 8 AM $ 0.000854
-0.21%
$ 264,283 $ 42,055
Feb 7, 7 AM $ 0.000856
+0.00%
$ 264,840 $ 42,044
Feb 7, 6 AM $ 0.000856
+0.21%
$ 264,283 $ 41,937
Feb 7, 5 AM $ 0.000854
-0.07%
$ 264,283 $ 41,838
Feb 7, 4 AM $ 0.000854
-0.14%
$ 264,840 $ 41,871
Feb 7, 3 AM $ 0.000856
+0.15%
$ 264,840 $ 41,358
Feb 7, 2 AM $ 0.000854
+0.06%
$ 264,438 $ 41,160
Feb 7, 1 AM $ 0.000854
-0.05%
$ 264,283 $ 40,795
Feb 7, 12 AM $ 0.000854
-0.16%
$ 264,407 $ 40,280
Feb 6, 11 PM $ 0.000856
+0.21%
$ 264,840 $ 39,739
Feb 6, 10 PM $ 0.000854
-0.02%
$ 264,283 $ 39,617
Feb 6, 9 PM $ 0.000854
-0.19%
$ 264,345 $ 39,073
Feb 6, 8 PM $ 0.000856
+0.00%
$ 264,840 $ 38,921
Feb 6, 7 PM $ 0.000856
+0.00%
$ 264,376 $ 38,336
Feb 6, 6 PM $ 0.000856
+0.21%
$ 264,840 $ 37,976
Feb 6, 5 PM $ 0.000856
+0.16%
$ 264,840 $ 37,636
Feb 6, 4 PM $ 0.000854
-0.16%
$ 264,840 $ 37,258
Feb 6, 3 PM $ 0.000856
+0.00%
$ 264,840 $ 36,880
Feb 6, 2 PM $ 0.000856
+0.00%
$ 264,283 $ 36,655
Feb 6, 1 PM $ 0.000856
-0.01%
$ 264,840 $ 36,476
Feb 6, 12 PM $ 0.000856
+0.00%
$ 264,871 $ 36,313
Feb 6, 11 AM $ 0.000856
-0.16%
$ 264,871 $ 36,039
Feb 6, 10 AM $ 0.000857
-0.06%
$ 265,305 $ 35,735
Feb 6, 9 AM $ 0.000858
+0.07%
$ 265,274 $ 35,089
Feb 6, 8 AM $ 0.000857
-0.07%
$ 265,274 $ 34,781
Feb 6, 7 AM $ 0.000858
+0.22%
$ 265,459 $ 34,566
Feb 6, 6 AM $ 0.000856
-0.22%
$ 264,871 $ 34,293
Feb 6, 5 AM $ 0.000858
+0.00%
$ 265,459 $ 33,954
Feb 6, 4 AM $ 0.000858
+0.11%
$ 265,212 $ 33,256
Feb 6, 3 AM $ 0.000857
+0.00%
$ 264,871 $ 33,298
Feb 6, 2 AM $ 0.000857
+0.01%
$ 265,181 $ 33,216
Feb 6, 1 AM $ 0.000857
-0.12%
$ 265,150 $ 33,147
Feb 6, 12 AM $ 0.000858
+0.22%
$ 265,459 $ 33,082
Feb 5, 11 PM $ 0.000856
+0.09%
$ 265,119 $ 33,315
Feb 5, 10 PM $ 0.000856
-0.08%
$ 264,871 $ 33,635
Feb 5, 9 PM $ 0.000856
+0.01%
$ 265,459 $ 33,621
Feb 5, 8 PM $ 0.000856
-0.07%
$ 264,871 $ 33,438
Feb 5, 7 PM $ 0.000856
-0.15%
$ 265,057 $ 33,605
Feb 5, 6 PM $ 0.000858
+0.16%
$ 265,459 $ 33,532
Feb 5, 5 PM $ 0.000856
+0.01%
$ 265,029 $ 33,586
Feb 5, 4 PM $ 0.000856
+0.05%
$ 264,871 $ 33,205
Feb 5, 3 PM $ 0.000856
-0.04%
$ 264,871 $ 33,016
Feb 5, 2 PM $ 0.000856
+0.01%
$ 264,964 $ 32,972
Feb 5, 1 PM $ 0.000856
-0.20%
$ 264,933 $ 32,909