Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.000813
+35.27%
$302,728 $198,004
Aug 20, 2025 $0.000635
+163.49%
$193,461 $171,546
Aug 19, 2025 $0.000241
-0.41%
$74,599 $47,712
Aug 18, 2025 $0.000242
-2.81%
$74,908 $141,611
Aug 17, 2025 $0.000251
+6.36%
$77,384 $136,322
Aug 16, 2025 $0.000236
+0.00%
$73,051 $96,429
Aug 15, 2025 $0.000236
+0.85%
$73,051 $51,287
Aug 14, 2025 $0.000228
-21.34%
$70,265 $114,898
Aug 13, 2025 $0.00029
+1.09%
$89,716 $101,275
Aug 12, 2025 $0.000287
-0.09%
$88,751 $144,207
Aug 11, 2025 $0.000287
-0.74%
$88,837 $147,135
Aug 10, 2025 $0.000289
-0.05%
$89,495 $139,681
Aug 9, 2025 $0.000289
-0.23%
$89,483 $153,077
Aug 8, 2025 $0.00029
+0.24%
$89,688 $118,374
Aug 7, 2025 $0.000289
-0.25%
$89,476 $89,777
Aug 6, 2025 $0.000291
-0.02%
$89,941 $243,542
Aug 5, 2025 $0.000291
-1.48%
$89,930 $220,003
Aug 4, 2025 $0.000295
+1.08%
$91,281 $181,685
Aug 3, 2025 $0.000295
+0.74%
$90,900 $268,849
Aug 2, 2025 $0.000294
-0.65%
$90,605 $207,452
Aug 1, 2025 $0.000296
-0.78%
$91,674 $148,307
Jul 31, 2025 $0.000299
-0.68%
$92,481 $192,467
Jul 30, 2025 $0.000301
-0.94%
$93,122 $223,919
Jul 29, 2025 $0.000304
-0.44%
$94,008 $190,389
Jul 28, 2025 $0.000305
-0.65%
$94,423 $209,486
Jul 27, 2025 $0.000307
-0.01%
$95,043 $205,855
Jul 26, 2025 $0.000307
+0.36%
$95,056 $215,677
Jul 25, 2025 $0.000306
-0.74%
$94,713 $205,291
Jul 24, 2025 $0.000308
-0.11%
$95,424 $154,515
Jul 23, 2025 $0.000309
-1.36%
$95,529 $209,102
Jul 22, 2025 $0.000313
-2.23%
$96,850 $202,263
Jul 21, 2025 $0.000319
-1.28%
$98,875 $224,605
Jul 20, 2025 $0.000324
-0.37%
$100,156 $126,516
Jul 19, 2025 $0.000324
-0.34%
$100,362 $191,122
Jul 18, 2025 $0.000325
-1.17%
$100,658 $254,118
Jul 17, 2025 $0.000329
-1.47%
$101,862 $182,584
Jul 16, 2025 $0.000334
-3.98%
$103,366 $151,794
Jul 15, 2025 $0.000348
-0.39%
$107,648 $158,046
Jul 14, 2025 $0.000351
-4.73%
$108,666 $172,950
Jul 13, 2025 $0.000368
-2.44%
$114,063 $170,569
Jul 12, 2025 $0.000378
-0.81%
$116,919 $139,556
Jul 11, 2025 $0.000381
+3.48%
$117,870 $194,168
Jul 10, 2025 $0.000365
+0.28%
$113,096 $210,573
Jul 9, 2025 $0.000364
+0.14%
$112,728 $210,210
Jul 8, 2025 $0.000364
-1.27%
$112,570 $220,724
Jul 7, 2025 $0.000368
-0.98%
$114,017 $155,592
Jul 6, 2025 $0.000372
+0.32%
$115,141 $173,695
Jul 5, 2025 $0.000371
+0.76%
$114,772 $197,450
Jul 4, 2025 $0.00037
+1.43%
$114,455 $202,720
Jul 3, 2025 $0.000372
+7.90%
$115,198 $215,481