Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 1 PM $0.0000419
-0.47%
$12,973 $67
Oct 27, 12 PM $0.0000421
+0.00%
$13,034 $47
Oct 27, 11 AM $0.0000421
+0.47%
$13,034 $47
Oct 27, 10 AM $0.0000419
+0.00%
$12,973 $44
Oct 27, 9 AM $0.0000419
+2.22%
$12,973 $241
Oct 27, 8 AM $0.000041
+0.00%
$12,691 $237
Oct 27, 7 AM $0.000041
+0.00%
$12,691 $237
Oct 27, 6 AM $0.000041
+0.00%
$12,691 $263
Oct 27, 5 AM $0.000041
+0.00%
$12,691 $263
Oct 27, 4 AM $0.000041
+0.00%
$12,691 $263
Oct 27, 3 AM $0.000041
+0.00%
$12,691 $263
Oct 27, 2 AM $0.000041
+0.00%
$12,691 $263
Oct 27, 1 AM $0.000041
+0.00%
$12,691 $263
Oct 27, 12 AM $0.000041
+0.00%
$12,691 $263
Oct 26, 11 PM $0.000041
+0.00%
$12,691 $263
Oct 26, 10 PM $0.000041
+0.00%
$12,691 $263
Oct 26, 9 PM $0.000041
+0.00%
$12,691 $263
Oct 26, 8 PM $0.000041
+0.00%
$12,691 $263
Oct 26, 7 PM $0.000041
+2.78%
$12,691 $263
Oct 26, 6 PM $0.0000399
-2.47%
$12,347 $262
Oct 26, 5 PM $0.0000409
+0.00%
$12,660 $254
Oct 26, 4 PM $0.0000409
+7.29%
$12,660 $254
Oct 26, 3 PM $0.0000381
+0.00%
$11,800 $224
Oct 26, 2 PM $0.0000381
+0.00%
$11,800 $224
Oct 26, 1 PM $0.0000381
+0.00%
$11,800 $224
Oct 26, 12 PM $0.0000381
+0.00%
$11,800 $224
Oct 26, 11 AM $0.0000381
+0.00%
$11,800 $224
Oct 26, 10 AM $0.0000381
-7.05%
$11,800 $224
Oct 26, 9 AM $0.000041
+0.00%
$12,694 $27
Oct 26, 8 AM $0.000041
+0.00%
$12,694 $27
Oct 26, 7 AM $0.000041
-6.65%
$12,694 $27
Oct 26, 6 AM $0.0000439
+0.00%
$13,598 $1
Oct 26, 5 AM $0.0000439
+0.00%
$13,598 $1
Oct 26, 4 AM $0.0000439
+0.00%
$13,598 $1
Oct 26, 3 AM $0.0000439
+0.00%
$13,598 $1
Oct 26, 2 AM $0.0000439
+0.00%
$13,598 $13
Oct 26, 1 AM $0.0000439
+0.00%
$13,598 $13
Oct 26, 12 AM $0.0000439
+0.00%
$13,598 $13
Oct 25, 11 PM $0.0000439
+0.00%
$13,598 $13
Oct 25, 10 PM $0.0000439
+0.00%
$13,598 $13
Oct 25, 9 PM $0.0000439
+0.00%
$13,598 $13
Oct 25, 8 PM $0.0000439
+0.00%
$13,598 $13
Oct 25, 7 PM $0.0000439
+0.00%
$13,598 $13
Oct 25, 6 PM $0.0000439
+0.00%
$13,598 $19
Oct 25, 5 PM $0.0000439
+0.00%
$13,598 $19
Oct 25, 4 PM $0.0000439
+4.74%
$13,598 $19
Oct 25, 3 PM $0.0000419
+0.00%
$12,982 $18
Oct 25, 2 PM $0.0000419
+0.00%
$12,982 $18
Oct 25, 1 PM $0.0000419
+0.00%
$12,982 $19
Oct 25, 12 PM $0.0000419
+0.00%
$12,982 $19