KingdomX Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000597
+0.02%
$ 184,856 $ 564
May 29, 6 AM $ 0.000597
+0.00%
$ 184,825 $ 558
May 29, 5 AM $ 0.000597
+0.00%
$ 184,825 $ 625
May 29, 4 AM $ 0.000597
+0.00%
$ 184,825 $ 625
May 29, 3 AM $ 0.000597
-0.90%
$ 184,825 $ 625
May 29, 2 AM $ 0.000602
-1.65%
$ 186,496 $ 604
May 29, 1 AM $ 0.000613
+0.00%
$ 189,623 $ 568
May 29, 12 AM $ 0.000613
+0.00%
$ 189,623 $ 577
May 28, 11 PM $ 0.000613
+0.00%
$ 189,623 $ 577
May 28, 10 PM $ 0.000613
+0.00%
$ 189,623 $ 584
May 28, 9 PM $ 0.000613
-2.50%
$ 189,623 $ 586
May 28, 8 PM $ 0.000628
+2.11%
$ 194,489 $ 573
May 28, 7 PM $ 0.000615
+0.06%
$ 190,472 $ 529
May 28, 6 PM $ 0.000615
+0.00%
$ 190,366 $ 481
May 28, 5 PM $ 0.000615
-3.03%
$ 190,366 $ 473
May 28, 4 PM $ 0.000634
+0.08%
$ 196,309 $ 473
May 28, 3 PM $ 0.000634
+3.04%
$ 196,154 $ 477
May 28, 2 PM $ 0.000615
+0.00%
$ 190,366 $ 481
May 28, 1 PM $ 0.000615
-2.92%
$ 190,366 $ 497
May 28, 12 PM $ 0.000633
+3.01%
$ 196,092 $ 489
May 28, 11 AM $ 0.000615
+0.00%
$ 190,366 $ 473
May 28, 10 AM $ 0.000615
+0.00%
$ 190,366 $ 478
May 28, 9 AM $ 0.000615
-0.16%
$ 190,366 $ 478
May 28, 8 AM $ 0.000616
+0.60%
$ 190,675 $ 486
May 28, 7 AM $ 0.000612
+0.00%
$ 189,530 $ 502
May 28, 6 AM $ 0.000612
-3.86%
$ 189,530 $ 502
May 28, 5 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 4 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 3 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 2 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 1 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 12 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 27, 11 PM $ 0.000637
-0.76%
$ 197,145 $ 435
May 27, 10 PM $ 0.000642
+0.12%
$ 198,661 $ 457
May 27, 9 PM $ 0.000641
+0.00%
$ 198,414 $ 503
May 27, 8 PM $ 0.000641
+0.00%
$ 198,414 $ 551
May 27, 7 PM $ 0.000641
-0.34%
$ 198,414 $ 603
May 27, 6 PM $ 0.000643
+0.00%
$ 199,095 $ 623
May 27, 5 PM $ 0.000643
+0.00%
$ 199,095 $ 635
May 27, 4 PM $ 0.000643
-3.39%
$ 199,095 $ 646
May 27, 3 PM $ 0.000666
+3.50%
$ 206,090 $ 650
May 27, 2 PM $ 0.000643
-2.35%
$ 199,126 $ 611
May 27, 1 PM $ 0.000659
+0.00%
$ 203,923 $ 567
May 27, 12 PM $ 0.000659
+2.97%
$ 203,923 $ 562
May 27, 11 AM $ 0.00064
+0.08%
$ 198,042 $ 539
May 27, 10 AM $ 0.000639
+0.00%
$ 197,887 $ 490
May 27, 9 AM $ 0.000639
-0.08%
$ 197,887 $ 458
May 27, 8 AM $ 0.00064
-2.88%
$ 198,042 $ 415
May 27, 7 AM $ 0.000659
+0.00%
$ 203,923 $ 387
May 27, 6 AM $ 0.000659
+0.00%
$ 203,923 $ 387