KingdomX Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000179
+0.11%
$ 55,469 $ 12,974
Mar 31, 9 AM $ 0.000179
-0.06%
$ 55,407 $ 12,383
Mar 31, 8 AM $ 0.000179
+1.30%
$ 55,438 $ 12,281
Mar 31, 7 AM $ 0.000177
-5.45%
$ 54,726 $ 12,531
Mar 31, 6 AM $ 0.000187
-4.64%
$ 57,884 $ 12,408
Mar 31, 5 AM $ 0.000196
+0.26%
$ 60,700 $ 12,064
Mar 31, 4 AM $ 0.000196
+6.83%
$ 60,546 $ 12,442
Mar 31, 3 AM $ 0.000183
-1.40%
$ 56,676 $ 12,492
Mar 31, 2 AM $ 0.000186
-5.06%
$ 57,481 $ 12,504
Mar 31, 1 AM $ 0.000196
+0.00%
$ 60,546 $ 12,797
Mar 31, 12 AM $ 0.000196
+0.00%
$ 60,546 $ 12,854
Mar 30, 11 PM $ 0.000196
-0.20%
$ 60,546 $ 13,262
Mar 30, 10 PM $ 0.000196
-0.25%
$ 60,546 $ 13,406
Mar 30, 9 PM $ 0.000196
+7.28%
$ 60,700 $ 13,434
Mar 30, 8 PM $ 0.000181
+2.03%
$ 55,933 $ 13,346
Mar 30, 7 PM $ 0.000177
-2.85%
$ 54,819 $ 12,983
Mar 30, 6 PM $ 0.000182
+0.00%
$ 56,429 $ 12,796
Mar 30, 5 PM $ 0.000182
+1.11%
$ 56,429 $ 12,665
Mar 30, 4 PM $ 0.00018
-1.15%
$ 55,810 $ 12,714
Mar 30, 3 PM $ 0.000182
+1.90%
$ 56,460 $ 12,742
Mar 30, 2 PM $ 0.000179
-1.38%
$ 55,407 $ 12,587
Mar 30, 1 PM $ 0.000181
-4.37%
$ 56,181 $ 12,137
Mar 30, 12 PM $ 0.00019
-0.52%
$ 58,750 $ 11,976
Mar 30, 11 AM $ 0.000191
-0.37%
$ 59,060 $ 12,078
Mar 30, 10 AM $ 0.000191
-0.26%
$ 59,276 $ 12,089
Mar 30, 9 AM $ 0.000192
+0.26%
$ 59,431 $ 12,293
Mar 30, 8 AM $ 0.000191
+0.00%
$ 59,276 $ 12,380
Mar 30, 7 AM $ 0.000191
+0.79%
$ 59,276 $ 12,422
Mar 30, 6 AM $ 0.00019
-1.04%
$ 58,812 $ 12,818
Mar 30, 5 AM $ 0.000192
+0.89%
$ 59,431 $ 13,083
Mar 30, 4 AM $ 0.00019
-0.37%
$ 58,905 $ 12,693
Mar 30, 3 AM $ 0.000191
-0.31%
$ 59,122 $ 12,724
Mar 30, 2 AM $ 0.000192
+4.99%
$ 59,307 $ 12,626
Mar 30, 1 AM $ 0.000182
+0.00%
$ 56,491 $ 12,276
Mar 30, 12 AM $ 0.000182
-1.30%
$ 56,491 $ 12,216
Mar 29, 11 PM $ 0.000185
-1.49%
$ 57,234 $ 11,880
Mar 29, 10 PM $ 0.000188
+19.40%
$ 58,100 $ 11,696
Mar 29, 9 PM $ 0.000157
-0.82%
$ 48,659 $ 11,567
Mar 29, 8 PM $ 0.000158
+0.00%
$ 49,062 $ 11,518
Mar 29, 7 PM $ 0.000158
+1.21%
$ 49,062 $ 11,589
Mar 29, 6 PM $ 0.000157
-7.67%
$ 48,474 $ 11,555
Mar 29, 5 PM $ 0.00017
-4.07%
$ 52,498 $ 11,536
Mar 29, 4 PM $ 0.000177
-5.05%
$ 54,726 $ 11,438
Mar 29, 3 PM $ 0.000186
+0.00%
$ 57,636 $ 11,473
Mar 29, 2 PM $ 0.000186
+0.22%
$ 57,636 $ 11,488
Mar 29, 1 PM $ 0.000186
+0.00%
$ 57,512 $ 11,817
Mar 29, 12 PM $ 0.000186
-2.72%
$ 57,512 $ 11,849
Mar 29, 11 AM $ 0.000191
+0.10%
$ 59,122 $ 11,893
Mar 29, 10 AM $ 0.000191
-2.40%
$ 59,060 $ 11,849
Mar 29, 9 AM $ 0.000195
-0.26%
$ 60,515 $ 11,688