KingdomX Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000331
+0.00%
$ 102,395 $ 95
Jul 28, 12 AM $ 0.000331
+0.00%
$ 102,395 $ 95
Jul 27, 11 PM $ 0.000331
+0.00%
$ 102,395 $ 95
Jul 27, 10 PM $ 0.000331
+0.00%
$ 102,395 $ 95
Jul 27, 9 PM $ 0.000331
+0.00%
$ 102,395 $ 95
Jul 27, 8 PM $ 0.000331
+0.00%
$ 102,395 $ 95
Jul 27, 7 PM $ 0.000331
-2.25%
$ 102,395 $ 95
Jul 27, 6 PM $ 0.000338
+0.00%
$ 104,748 $ 90
Jul 27, 5 PM $ 0.000338
+0.00%
$ 104,748 $ 90
Jul 27, 4 PM $ 0.000338
+0.00%
$ 104,748 $ 90
Jul 27, 3 PM $ 0.000338
+0.00%
$ 104,748 $ 90
Jul 27, 2 PM $ 0.000338
+0.00%
$ 104,748 $ 90
Jul 27, 1 PM $ 0.000338
+0.00%
$ 104,748 $ 86
Jul 27, 12 PM $ 0.000338
+0.00%
$ 104,748 $ 86
Jul 27, 11 AM $ 0.000338
+0.00%
$ 104,748 $ 86
Jul 27, 10 AM $ 0.000338
+0.00%
$ 104,748 $ 86
Jul 27, 9 AM $ 0.000338
+0.00%
$ 104,748 $ 86
Jul 27, 8 AM $ 0.000338
-1.66%
$ 104,748 $ 86
Jul 27, 7 AM $ 0.000344
+1.68%
$ 106,512 $ 82
Jul 27, 6 AM $ 0.000338
+0.00%
$ 104,748 $ 61
Jul 27, 5 AM $ 0.000338
-0.06%
$ 104,748 $ 61
Jul 27, 4 AM $ 0.000339
+0.30%
$ 104,809 $ 61
Jul 27, 3 AM $ 0.000338
-7.96%
$ 104,500 $ 61
Jul 27, 2 AM $ 0.000367
+0.00%
$ 113,538 $ 8
Jul 27, 1 AM $ 0.000367
+0.00%
$ 113,538 $ 8
Jul 27, 12 AM $ 0.000367
+0.00%
$ 113,538 $ 8
Jul 26, 11 PM $ 0.000367
+0.00%
$ 113,538 $ 20
Jul 26, 10 PM $ 0.000367
+0.00%
$ 113,538 $ 20
Jul 26, 9 PM $ 0.000367
+0.00%
$ 113,538 $ 24
Jul 26, 8 PM $ 0.000367
+0.00%
$ 113,538 $ 24
Jul 26, 7 PM $ 0.000367
+0.00%
$ 113,538 $ 24
Jul 26, 6 PM $ 0.000367
+0.00%
$ 113,538 $ 24
Jul 26, 5 PM $ 0.000367
+0.00%
$ 113,538 $ 24
Jul 26, 4 PM $ 0.000367
+0.00%
$ 113,538 $ 24
Jul 26, 3 PM $ 0.000367
+0.00%
$ 113,538 $ 28
Jul 26, 2 PM $ 0.000367
+0.00%
$ 113,538 $ 28
Jul 26, 1 PM $ 0.000367
+0.00%
$ 113,538 $ 36
Jul 26, 12 PM $ 0.000367
+0.00%
$ 113,538 $ 36
Jul 26, 11 AM $ 0.000367
+0.00%
$ 113,538 $ 36
Jul 26, 10 AM $ 0.000367
+0.00%
$ 113,538 $ 36
Jul 26, 9 AM $ 0.000367
+0.00%
$ 113,538 $ 44
Jul 26, 8 AM $ 0.000367
+0.00%
$ 113,538 $ 44
Jul 26, 7 AM $ 0.000367
+0.00%
$ 113,538 $ 49
Jul 26, 6 AM $ 0.000367
+0.00%
$ 113,538 $ 57
Jul 26, 5 AM $ 0.000367
+0.00%
$ 113,538 $ 67
Jul 26, 4 AM $ 0.000367
+0.00%
$ 113,538 $ 63
Jul 26, 3 AM $ 0.000367
+0.00%
$ 113,538 $ 59
Jul 26, 2 AM $ 0.000367
+0.00%
$ 113,538 $ 59
Jul 26, 1 AM $ 0.000367
+0.00%
$ 113,538 $ 59
Jul 26, 12 AM $ 0.000367
+0.00%
$ 113,538 $ 59