KingdomX Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000581
+0.00%
$ 179,841 $ 1,469
11:14 PM $ 0.000581
+0.00%
$ 179,841 $ 1,475
11:13 PM $ 0.000581
+0.00%
$ 179,841 $ 1,471
11:12 PM $ 0.000581
+0.00%
$ 179,841 $ 1,478
11:11 PM $ 0.000581
+0.00%
$ 179,841 $ 1,478
11:10 PM $ 0.000581
+0.00%
$ 179,841 $ 1,474
11:09 PM $ 0.000581
+0.00%
$ 179,841 $ 1,478
11:08 PM $ 0.000581
+0.00%
$ 179,841 $ 1,478
11:07 PM $ 0.000581
+0.00%
$ 179,841 $ 1,487
11:06 PM $ 0.000581
+0.00%
$ 179,841 $ 1,487
11:05 PM $ 0.000581
+0.00%
$ 179,841 $ 1,496
11:04 PM $ 0.000581
+0.00%
$ 179,841 $ 1,492
11:03 PM $ 0.000581
+0.00%
$ 179,841 $ 1,492
11:02 PM $ 0.000581
+0.00%
$ 179,841 $ 1,492
11:01 PM $ 0.000581
+0.00%
$ 179,841 $ 1,524
11:00 PM $ 0.000581
+0.00%
$ 179,841 $ 1,524
10:59 PM $ 0.000581
+0.00%
$ 179,841 $ 1,524
10:58 PM $ 0.000581
+0.00%
$ 179,841 $ 1,536
10:57 PM $ 0.000581
+0.00%
$ 179,841 $ 1,536
10:56 PM $ 0.000581
+0.00%
$ 179,841 $ 1,540
10:55 PM $ 0.000581
+0.00%
$ 179,841 $ 1,536
10:54 PM $ 0.000581
+0.00%
$ 179,841 $ 1,559
10:53 PM $ 0.000581
+0.00%
$ 179,841 $ 1,559
10:52 PM $ 0.000581
+0.00%
$ 179,841 $ 1,559
10:51 PM $ 0.000581
+0.00%
$ 179,841 $ 1,581
10:50 PM $ 0.000581
+0.00%
$ 179,841 $ 1,581
10:49 PM $ 0.000581
+0.00%
$ 179,841 $ 1,581
10:48 PM $ 0.000581
+0.00%
$ 179,841 $ 1,581
10:47 PM $ 0.000581
+0.00%
$ 179,841 $ 1,581
10:46 PM $ 0.000581
+0.00%
$ 179,841 $ 1,577
10:45 PM $ 0.000581
+0.00%
$ 179,841 $ 1,577
10:44 PM $ 0.000581
+0.00%
$ 179,841 $ 1,577
10:43 PM $ 0.000581
+0.00%
$ 179,841 $ 1,577
10:42 PM $ 0.000581
+0.00%
$ 179,841 $ 1,577
10:41 PM $ 0.000581
+0.00%
$ 179,841 $ 1,573
10:40 PM $ 0.000581
+0.00%
$ 179,841 $ 1,597
10:39 PM $ 0.000581
+0.00%
$ 179,841 $ 1,597
10:38 PM $ 0.000581
+0.00%
$ 179,841 $ 1,597
10:37 PM $ 0.000581
+0.00%
$ 179,841 $ 1,605
10:36 PM $ 0.000578
+0.00%
$ 179,841 $ 1,592
10:35 PM $ 0.000578
+0.00%
$ 179,841 $ 1,592
10:34 PM $ 0.000578
+0.00%
$ 179,037 $ 1,590
10:33 PM $ 0.000577
+4.95%
$ 179,037 $ 1,632
10:32 PM $ 0.00055
+0.00%
$ 179,037 $ 1,632
10:31 PM $ 0.00055
-1.79%
$ 179,037 $ 1,632
10:29 PM $ 0.00059
+0.00%
$ 182,627 $ 1,628
10:28 PM $ 0.00059
+0.00%
$ 182,627 $ 1,654
10:27 PM $ 0.00059
+0.00%
$ 182,627 $ 1,681
10:17 PM $ 0.000574
+0.00%
$ 177,737 $ 1,731
10:16 PM $ 0.000574
+0.00%
$ 177,737 $ 1,731