KingdomX Historical Data

KT Page 9
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000681
+0.00%
$ 21,086 $ 160
5:32 AM $ 0.0000681
+0.00%
$ 21,086 $ 160
5:31 AM $ 0.0000681
+0.00%
$ 21,086 $ 169
5:30 AM $ 0.0000681
+0.00%
$ 21,086 $ 169
5:29 AM $ 0.0000681
+0.00%
$ 21,086 $ 169
5:28 AM $ 0.0000681
+0.00%
$ 21,086 $ 169
5:27 AM $ 0.0000681
+0.00%
$ 21,086 $ 175
5:26 AM $ 0.0000681
+0.00%
$ 21,086 $ 175
5:25 AM $ 0.0000681
+0.00%
$ 21,086 $ 175
5:24 AM $ 0.0000681
+0.00%
$ 21,086 $ 175
5:23 AM $ 0.0000681
+0.00%
$ 21,086 $ 175
5:22 AM $ 0.0000681
+0.00%
$ 21,086 $ 175
5:21 AM $ 0.0000681
+0.00%
$ 21,086 $ 175
5:20 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:19 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:18 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:17 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:16 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:15 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:14 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:13 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:12 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:11 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:10 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:09 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:08 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:07 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:06 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:05 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:04 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:03 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:02 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:01 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
5:00 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:59 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:58 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:57 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:56 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:55 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:54 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:53 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:52 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:51 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:50 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:49 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:48 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:47 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:46 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:45 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
4:44 AM $ 0.0000681
+0.00%
$ 21,086 $ 176