Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.000711
+3.00%
$220,236 $2,003
May 8, 9 AM $0.000691
-1.44%
$213,829 $2,027
May 8, 8 AM $0.000701
-1.99%
$216,955 $2,216
May 8, 7 AM $0.000715
-0.01%
$221,350 $2,251
May 8, 6 AM $0.000715
-0.21%
$221,381 $2,259
May 8, 5 AM $0.000715
+3.70%
$221,350 $2,257
May 8, 4 AM $0.00069
+0.13%
$213,457 $2,243
May 8, 3 AM $0.000689
-4.08%
$213,184 $2,223
May 8, 2 AM $0.000718
-0.46%
$222,248 $2,265
May 8, 1 AM $0.000721
+1.04%
$223,269 $2,265
May 8, 12 AM $0.000714
-0.72%
$220,977 $2,272
May 7, 11 PM $0.000719
+1.24%
$222,589 $2,154
May 7, 10 PM $0.00071
-0.43%
$219,854 $2,135
May 7, 9 PM $0.000713
+0.00%
$220,793 $1,564
May 7, 8 PM $0.000713
-0.20%
$220,793 $2,205
May 7, 7 PM $0.000715
+0.28%
$221,227 $2,270
May 7, 6 PM $0.000713
+3.30%
$220,607 $2,245
May 7, 5 PM $0.00069
-3.20%
$213,550 $2,236
May 7, 4 PM $0.000713
+2.37%
$220,607 $2,216
May 7, 3 PM $0.000696
+0.17%
$215,500 $2,373
May 7, 2 PM $0.000695
-2.78%
$215,129 $1,381
May 7, 1 PM $0.000715
+0.00%
$221,288 $1,374
May 7, 12 PM $0.000715
+2.41%
$221,288 $1,477
May 7, 11 AM $0.000698
+0.00%
$216,088 $1,460
May 7, 10 AM $0.000698
+0.23%
$216,088 $1,452
May 7, 9 AM $0.000696
-2.57%
$215,593 $1,451
May 7, 8 AM $0.000715
+2.38%
$221,288 $1,667
May 7, 7 AM $0.000698
-3.82%
$216,150 $1,642
May 7, 6 AM $0.000726
+2.88%
$224,724 $1,629
May 7, 5 AM $0.000706
-5.33%
$218,441 $1,632
May 7, 4 AM $0.000745
+1.01%
$230,729 $1,619
May 7, 3 AM $0.000738
-1.72%
$228,431 $1,623
May 7, 2 AM $0.000751
-0.47%
$232,419 $1,416
May 7, 1 AM $0.000754
+2.03%
$233,515 $1,394
May 7, 12 AM $0.000739
+0.00%
$228,872 $1,387
May 6, 11 PM $0.000739
+0.00%
$228,872 $1,431
May 6, 10 PM $0.000739
+0.35%
$228,872 $1,400
May 6, 9 PM $0.000737
-0.42%
$228,086 $1,363
May 6, 8 PM $0.00074
+4.57%
$229,047 $1,309
May 6, 7 PM $0.000708
+0.00%
$219,029 $1,085
May 6, 6 PM $0.000708
-3.49%
$219,029 $1,093
May 6, 5 PM $0.000733
+0.03%
$226,953 $1,115
May 6, 4 PM $0.000733
+1.35%
$226,878 $1,110
May 6, 3 PM $0.000723
-1.15%
$223,858 $920
May 6, 2 PM $0.000732
+5.98%
$226,458 $892
May 6, 1 PM $0.00069
-0.01%
$213,674 $909
May 6, 12 PM $0.00069
-5.94%
$213,705 $860
May 6, 11 AM $0.000734
+0.07%
$227,201 $854
May 6, 10 AM $0.000734
+0.69%
$227,201 $863
May 6, 9 AM $0.000729
+0.11%
$225,653 $863