KingdomX Historical Data

KT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000856
-0.20%
$ 264,933 $ 32,909
Feb 5, 12 PM $ 0.000858
+0.22%
$ 265,459 $ 32,924
Feb 5, 11 AM $ 0.000858
+0.22%
$ 265,459 $ 32,855
Feb 5, 10 AM $ 0.000856
+0.00%
$ 264,871 $ 32,925
Feb 5, 9 AM $ 0.000856
+0.00%
$ 264,871 $ 33,076
Feb 5, 8 AM $ 0.000856
-0.21%
$ 264,902 $ 33,091
Feb 5, 7 AM $ 0.000856
-0.20%
$ 264,933 $ 32,895
Feb 5, 6 AM $ 0.000858
+0.00%
$ 265,459 $ 32,633
Feb 5, 5 AM $ 0.000858
+0.22%
$ 265,459 $ 32,851
Feb 5, 4 AM $ 0.000856
-0.22%
$ 264,873 $ 33,139
Feb 5, 3 AM $ 0.000858
+0.21%
$ 265,460 $ 33,296
Feb 5, 2 AM $ 0.000856
-0.09%
$ 264,902 $ 33,203
Feb 5, 1 AM $ 0.000857
+0.00%
$ 265,150 $ 33,488
Feb 5, 12 AM $ 0.000857
-0.16%
$ 265,150 $ 33,453
Feb 4, 11 PM $ 0.000858
-0.12%
$ 265,121 $ 33,345
Feb 4, 10 PM $ 0.000859
+0.00%
$ 265,925 $ 33,208
Feb 4, 9 PM $ 0.000859
+0.02%
$ 265,924 $ 33,313
Feb 4, 8 PM $ 0.000859
+0.00%
$ 265,924 $ 33,424
Feb 4, 7 PM $ 0.000859
-0.02%
$ 265,863 $ 33,279
Feb 4, 6 PM $ 0.000859
+0.21%
$ 265,924 $ 33,414
Feb 4, 5 PM $ 0.000857
-0.16%
$ 265,831 $ 33,532
Feb 4, 4 PM $ 0.000859
+0.00%
$ 265,800 $ 33,721
Feb 4, 3 PM $ 0.000859
+0.01%
$ 265,367 $ 33,722
Feb 4, 2 PM $ 0.000859
+0.15%
$ 265,769 $ 33,530
Feb 4, 1 PM $ 0.000857
-0.21%
$ 265,367 $ 33,489
Feb 4, 12 PM $ 0.000859
+0.08%
$ 265,924 $ 33,335
Feb 4, 11 AM $ 0.000858
-0.08%
$ 265,367 $ 33,470
Feb 4, 10 AM $ 0.000859
+0.09%
$ 265,924 $ 33,641
Feb 4, 9 AM $ 0.000858
+0.01%
$ 265,676 $ 33,571
Feb 4, 8 AM $ 0.000858
-0.10%
$ 265,924 $ 33,546
Feb 4, 7 AM $ 0.000858
+0.01%
$ 265,645 $ 33,605
Feb 4, 6 AM $ 0.000858
-0.12%
$ 265,614 $ 33,815
Feb 4, 5 AM $ 0.000859
+0.21%
$ 265,614 $ 33,914
Feb 4, 4 AM $ 0.000857
+0.00%
$ 265,367 $ 33,956
Feb 4, 3 AM $ 0.000857
-0.07%
$ 265,367 $ 33,644
Feb 4, 2 AM $ 0.000858
-0.81%
$ 265,553 $ 33,754
Feb 4, 1 AM $ 0.000865
+0.09%
$ 267,781 $ 33,690
Feb 4, 12 AM $ 0.000864
-0.13%
$ 267,471 $ 32,820
Feb 3, 11 PM $ 0.000865
-0.09%
$ 267,812 $ 31,859
Feb 3, 10 PM $ 0.000866
+0.00%
$ 268,061 $ 30,891
Feb 3, 9 PM $ 0.000864
+0.00%
$ 267,471 $ 29,887
Feb 3, 8 PM $ 0.000864
-0.13%
$ 267,471 $ 29,041
Feb 3, 7 PM $ 0.000865
+0.00%
$ 267,812 $ 28,294
Feb 3, 6 PM $ 0.000865
+0.13%
$ 267,812 $ 27,327
Feb 3, 5 PM $ 0.000864
-0.14%
$ 267,471 $ 26,557
Feb 3, 4 PM $ 0.000865
+0.00%
$ 267,843 $ 26,592
Feb 3, 3 PM $ 0.000865
+0.00%
$ 267,843 $ 26,711
Feb 3, 2 PM $ 0.000865
-0.08%
$ 267,843 $ 26,818
Feb 3, 1 PM $ 0.000866
+0.22%
$ 268,060 $ 26,776
Feb 3, 12 PM $ 0.000864
-0.13%
$ 267,812 $ 26,839