Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.000728
+4.03%
$225,405 $864
May 6, 7 AM $0.00073
-0.50%
$226,117 $875
May 6, 6 AM $0.000734
+0.04%
$227,263 $856
May 6, 5 AM $0.000734
+0.12%
$227,170 $818
May 6, 4 AM $0.000731
+0.00%
$226,427 $758
May 6, 3 AM $0.000731
+0.00%
$226,427 $801
May 6, 2 AM $0.000731
+5.57%
$226,427 $852
May 6, 1 AM $0.000731
+0.00%
$226,427 $917
May 6, 12 AM $0.000731
+0.21%
$226,427 $1,128
May 5, 11 PM $0.00073
+0.00%
$225,962 $1,136
May 5, 10 PM $0.00073
+0.00%
$225,962 $1,201
May 5, 9 PM $0.00073
+0.00%
$225,962 $1,281
May 5, 8 PM $0.00073
+0.00%
$225,962 $3,346
May 5, 7 PM $0.000692
-5.19%
$214,200 $3,329
May 5, 6 PM $0.000733
+3.38%
$227,046 $3,302
May 5, 5 PM $0.000709
+0.00%
$219,617 $3,299
May 5, 4 PM $0.000709
-1.69%
$219,617 $3,398
May 5, 3 PM $0.000722
+0.00%
$223,393 $3,433
May 5, 2 PM $0.000722
+3.77%
$223,393 $3,462
May 5, 1 PM $0.000693
-4.70%
$214,510 $3,467
May 5, 12 PM $0.000727
+5.10%
$225,096 $3,501
May 5, 11 AM $0.000692
-0.07%
$214,169 $3,633
May 5, 10 AM $0.000692
+0.00%
$214,324 $3,626
May 5, 9 AM $0.000692
-5.54%
$214,324 $3,639
May 5, 8 AM $0.000733
+5.62%
$226,891 $3,688
May 5, 7 AM $0.000694
-5.46%
$214,819 $4,963
May 5, 6 AM $0.000734
+0.00%
$227,232 $4,993
May 5, 5 AM $0.000734
+0.00%
$227,232 $5,104
May 5, 4 AM $0.000734
-0.15%
$227,232 $5,161
May 5, 3 AM $0.000735
-0.06%
$227,582 $5,171
May 5, 2 AM $0.000736
+0.71%
$227,722 $5,164
May 5, 1 AM $0.000731
-0.23%
$226,125 $5,018
May 5, 12 AM $0.000732
-0.06%
$226,643 $4,749
May 4, 10 PM $0.000738
+1.56%
$228,476 $1,129
May 4, 9 PM $0.00073
+4.50%
$225,873 $671
May 4, 8 PM $0.000698
+0.00%
$216,150 $1,417
May 4, 7 PM $0.000698
-5.64%
$216,150 $1,385
May 4, 6 PM $0.00074
+0.68%
$229,058 $1,615
May 4, 5 PM $0.000735
-0.31%
$227,510 $1,614
May 4, 4 PM $0.000737
+4.63%
$228,222 $1,534
May 4, 3 PM $0.000705
-0.85%
$218,131 $1,550
May 4, 2 PM $0.000711
-0.05%
$220,012 $1,593
May 4, 1 PM $0.000711
+4.71%
$220,155 $1,589
May 4, 12 PM $0.000687
-6.84%
$212,622 $169
May 4, 10 AM $0.000778
+10.87%
$240,887 $1,253
May 4, 8 AM $0.000777
-0.05%
$240,573 $1,351
May 4, 7 AM $0.000778
+0.00%
$240,684 $1,438
May 4, 6 AM $0.000778
-0.20%
$240,680 $1,481
May 4, 5 AM $0.000777
+2.68%
$240,635 $1,381
May 4, 4 AM $0.000775
+2.30%
$239,743 $1,382