Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.000775
+2.30%
$239,743 $1,382
May 4, 2 AM $0.000699
+0.00%
$216,336 $1,194
May 4, 1 AM $0.000697
-0.04%
$215,903 $1,273
May 3, 11 PM $0.000696
+0.00%
$215,345 $1,311
May 3, 10 PM $0.000756
+0.00%
$233,949 $1,315
May 3, 9 PM $0.000756
-0.12%
$233,949 $1,339
May 3, 8 PM $0.000757
+0.00%
$234,227 $1,382
May 3, 7 PM $0.000757
+2.78%
$234,227 $1,533
May 3, 6 PM $0.000736
-0.11%
$227,882 $1,557
May 3, 5 PM $0.000737
-2.56%
$228,129 $1,555
May 3, 4 PM $0.000756
+4.50%
$234,134 $1,626
May 3, 3 PM $0.000734
+1.37%
$227,116 $1,582
May 3, 2 PM $0.000684
+0.42%
$211,863 $1,674
May 3, 1 PM $0.000682
-0.22%
$210,981 $1,648
May 3, 12 PM $0.000683
-4.14%
$211,445 $1,703
May 3, 11 AM $0.00073
+0.47%
$225,839 $1,687
May 3, 10 AM $0.000726
+1.00%
$224,801 $1,670
May 3, 9 AM $0.000719
+5.52%
$222,571 $1,641
May 3, 8 AM $0.000698
+0.95%
$215,956 $1,514
May 3, 7 AM $0.000691
+4.68%
$213,921 $1,426
May 3, 6 AM $0.00066
+3.41%
$204,357 $1,387
May 3, 5 AM $0.000638
-0.41%
$197,624 $1,423
May 3, 1 AM $0.000705
+6.49%
$218,317 $1,520
May 3, 12 AM $0.000662
+3.92%
$205,007 $1,521
May 2, 11 PM $0.000637
+3.54%
$197,268 $1,530
May 2, 10 PM $0.000615
-6.31%
$190,520 $1,602
May 2, 9 PM $0.000606
-11.43%
$187,643 $1,550
May 2, 8 PM $0.00068
-1.26%
$210,362 $1,490
May 2, 7 PM $0.000688
-2.85%
$213,055 $1,490
May 2, 5 PM $0.000684
+9.14%
$211,573 $74
May 2, 4 PM $0.000626
-0.59%
$193,863 $1,395
May 2, 3 PM $0.00063
+0.00%
$195,009 $1,481
May 2, 1 PM $0.000652
+2.46%
$201,680 $1,435
May 2, 12 PM $0.000635
+2.27%
$196,680 $1,396
May 2, 11 AM $0.000621
+3.55%
$192,316 $1,362
May 2, 10 AM $0.0006
-8.81%
$185,723 $1,320
May 2, 4 AM $0.000645
+0.00%
$199,648 $27
May 2, 3 AM $0.000645
+2.01%
$199,661 $20
May 2, 1 AM $0.000579
+0.00%
$179,222 $646
May 2, 12 AM $0.000579
-7.06%
$179,222 $606
May 1, 11 PM $0.00062
-0.50%
$191,913 $564
May 1, 10 PM $0.000623
+0.86%
$192,873 $533
May 1, 9 PM $0.000618
+2.42%
$191,232 $525
May 1, 8 PM $0.000603
+4.61%
$186,713 $636
May 1, 7 PM $0.000577
+0.59%
$178,479 $682
May 1, 6 PM $0.000573
+0.23%
$177,427 $688
May 1, 5 PM $0.000572
-1.00%
$177,025 $730
May 1, 4 PM $0.000578
-1.01%
$178,820 $767
May 1, 3 PM $0.000584
-0.21%
$180,646 $748
May 1, 2 PM $0.000585
+0.21%
$181,018 $848