KingdomX Historical Data

KT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000866
-0.07%
$ 268,122 $ 32,897
Feb 1, 10 AM $ 0.000867
-0.15%
$ 268,307 $ 32,755
Feb 1, 9 AM $ 0.000868
+0.00%
$ 268,710 $ 32,707
Feb 1, 8 AM $ 0.000868
+0.00%
$ 268,710 $ 33,021
Feb 1, 7 AM $ 0.000867
-0.01%
$ 268,338 $ 32,898
Feb 1, 6 AM $ 0.000867
+0.01%
$ 268,369 $ 33,090
Feb 1, 5 AM $ 0.000867
+0.08%
$ 268,338 $ 32,950
Feb 1, 4 AM $ 0.000866
-0.07%
$ 268,122 $ 33,131
Feb 1, 3 AM $ 0.000868
+0.00%
$ 268,710 $ 33,277
Feb 1, 2 AM $ 0.000868
+0.22%
$ 268,710 $ 33,223
Feb 1, 1 AM $ 0.000866
-0.05%
$ 268,122 $ 33,355
Feb 1, 12 AM $ 0.000867
+0.05%
$ 268,245 $ 33,422
Download