KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 192,006 $ 838
Yesterday $ 0.000653
+7.85%
$ 202,035 $ 839
Jun 12, 2026 $ 0.000605
+3.77%
$ 187,331 $ 358
Jun 11, 2026 $ 0.000583
+7.30%
$ 180,522 $ 965
Jun 10, 2026 $ 0.000543
+0.13%
$ 168,234 $ 1,115
Jun 9, 2026 $ 0.000543
+9.76%
$ 168,017 $ 1,461
Jun 8, 2026 $ 0.000495
-3.51%
$ 153,075 $ 1,281
Jun 7, 2026 $ 0.000512
+3.14%
$ 158,638 $ 1,181
Jun 6, 2026 $ 0.000497
-4.57%
$ 153,809 $ 721
Jun 5, 2026 $ 0.000521
+7.29%
$ 161,176 $ 1,021
Jun 4, 2026 $ 0.000485
-4.79%
$ 150,219 $ 1,110
Jun 3, 2026 $ 0.00051
-3.99%
$ 157,771 $ 993
Jun 2, 2026 $ 0.000531
-1.17%
$ 164,334 $ 1,321
Jun 1, 2026 $ 0.000537
-12.95%
$ 166,284 $ 1,100
May 31, 2026 $ 0.000617
+3.49%
$ 191,016 $ 786
May 30, 2026 $ 0.000596
-3.51%
$ 184,577 $ 151
May 29, 2026 $ 0.000618
+0.88%
$ 191,294 $ 285
May 28, 2026 $ 0.000613
-3.82%
$ 189,623 $ 577
May 27, 2026 $ 0.000637
-3.32%
$ 197,145 $ 435
May 26, 2026 $ 0.000659
+2.97%
$ 203,923 $ 537
May 25, 2026 $ 0.00064
-1.57%
$ 198,042 $ 694
May 24, 2026 $ 0.00065
-1.87%
$ 201,199 $ 575
May 23, 2026 $ 0.000662
+2.03%
$ 205,038 $ 799
May 22, 2026 $ 0.000649
+4.11%
$ 200,952 $ 898
May 21, 2026 $ 0.000624
-4.71%
$ 193,028 $ 499
May 20, 2026 $ 0.000654
+3.77%
$ 202,561 $ 790
May 19, 2026 $ 0.000631
-0.28%
$ 195,194 $ 726
May 18, 2026 $ 0.000632
+4.72%
$ 195,752 $ 827
May 17, 2026 $ 0.000604
+4.73%
$ 186,930 $ 1,578
May 16, 2026 $ 0.00061
-6.95%
$ 188,911 $ 789
May 15, 2026 $ 0.000656
+0.43%
$ 203,026 $ 647
May 14, 2026 $ 0.000653
-5.51%
$ 202,159 $ 263
May 13, 2026 $ 0.000691
+3.97%
$ 213,952 $ 915
May 12, 2026 $ 0.000665
-0.57%
$ 205,781 $ 308
May 11, 2026 $ 0.000669
-0.27%
$ 206,957 $ 185
May 10, 2026 $ 0.00067
-4.31%
$ 207,514 $ 987
May 9, 2026 $ 0.000701
-1.97%
$ 216,862 $ 659
May 8, 2026 $ 0.000715
-0.61%
$ 221,227 $ 1,657
May 7, 2026 $ 0.000719
-2.75%
$ 222,589 $ 2,154
May 6, 2026 $ 0.000739
+1.29%
$ 228,872 $ 1,431
May 5, 2026 $ 0.00073
-0.36%
$ 225,962 $ 1,136
May 4, 2026 $ 0.000738
+5.78%
$ 228,476 $ 1,129
May 3, 2026 $ 0.000696
+9.16%
$ 215,345 $ 1,311
May 2, 2026 $ 0.000637
+2.30%
$ 197,268 $ 1,530
May 1, 2026 $ 0.00062
+3.71%
$ 191,913 $ 564
Apr 30, 2026 $ 0.000598
+19.58%
$ 185,042 $ 2,088
Apr 29, 2026 $ 0.000517
-17.08%
$ 159,907 $ 610
Apr 28, 2026 $ 0.000623
-2.44%
$ 192,842 $ 1,102
Apr 27, 2026 $ 0.000639
-0.95%
$ 197,671 $ 1,485
Apr 26, 2026 $ 0.000645
+10.05%
$ 199,559 $ 613
Download