Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅798
+0.00%
$2,470 $108
Yesterday $0.000011
-1.43%
$3,402 $181
Nov 11, 2026 $0.0000111
-61.27%
$3,451 $1,166
Nov 10, 2026 $0.0000288
+4.61%
$8,912 $23
Nov 9, 2026 $0.0000275
-12.91%
$8,518 $298
Nov 8, 2026 $0.0000316
-0.69%
$9,781 $48
Nov 7, 2026 $0.0000298
+0.00%
$9,224 $5
Nov 6, 2026 $0.0000298
-3.28%
$9,224 $5
Nov 5, 2026 $0.0000308
+3.39%
$9,537 $14
Nov 4, 2026 $0.0000298
-8.59%
$9,224 $320
Nov 3, 2026 $0.0000326
+5.16%
$10,091 $5
Nov 2, 2026 $0.000031
-5.57%
$9,596 $53
Nov 1, 2026 $0.0000328
-5.77%
$10,162 $108
Oct 31, 2026 $0.0000348
+0.00%
$10,784 $1
Oct 30, 2026 $0.0000348
-8.00%
$10,784 $162
Oct 29, 2026 $0.0000379
+11.91%
$11,722 $87
Oct 28, 2026 $0.0000338
-12.99%
$10,475 $436
Oct 27, 2026 $0.0000389
-5.15%
$12,038 $95
Oct 26, 2026 $0.000041
-6.67%
$12,691 $263
Oct 25, 2026 $0.0000439
+0.00%
$13,598 $13
Oct 24, 2026 $0.0000439
+7.15%
$13,598 $51
Oct 23, 2026 $0.000041
-8.77%
$12,691 $111
Oct 22, 2026 $0.0000449
-12.72%
$13,911 $104
Oct 21, 2026 $0.0000515
+6.63%
$15,938 $353
Oct 20, 2026 $0.0000483
+13.46%
$14,948 $366
Oct 19, 2026 $0.0000426
-13.11%
$13,174 $229
Oct 18, 2026 $0.000049
+9.01%
$15,161 $1,504
Oct 17, 2026 $0.0000449
-1.30%
$13,908 $74
Oct 16, 2026 $0.0000455
+5.05%
$14,090 $152
Oct 15, 2026 $0.0000433
-1.34%
$13,412 $78
Oct 14, 2026 $0.0000439
-6.47%
$13,595 $277
Oct 13, 2026 $0.000047
+6.73%
$14,536 $145
Oct 12, 2026 $0.000044
-5.17%
$13,620 $197
Oct 11, 2026 $0.0000464
-0.13%
$14,363 $1,006
Oct 10, 2026 $0.0000465
-12.37%
$14,381 $434
Oct 9, 2026 $0.000053
-1.87%
$16,412 $1,822
Oct 8, 2026 $0.000054
+31.14%
$17,511 $2,624
Oct 7, 2026 $0.0000412
-20.59%
$12,753 $1,496
Oct 6, 2026 $0.0000519
-7.44%
$16,059 $685
Oct 5, 2026 $0.0000561
-23.77%
$17,350 $8,313
Oct 4, 2026 $0.0000735
+40.22%
$22,761 $24,398
Oct 3, 2026 $0.0000524
+11.67%
$16,232 $450
Oct 2, 2026 $0.000047
-3.37%
$14,536 $77
Oct 1, 2026 $0.0000486
-3.11%
$15,044 $308
Sep 30, 2026 $0.0000502
+4.04%
$15,526 $1,197
Sep 29, 2026 $0.0000485
+5.21%
$14,923 $1,736
Sep 28, 2026 $0.0000461
-6.21%
$14,270 $1,878
Sep 27, 2026 $0.0000492
+0.86%
$15,214 $785
Sep 26, 2026 $0.0000487
-4.45%
$15,084 $766
Sep 25, 2026 $0.000051
+2.35%
$15,786 $610
Download