KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000497
-19.48%
$ 158,638 $ 7,127
May 25 $ 0.000596
-8.26%
$ 191,016 $ 3,121
May 18 $ 0.000662
+9.69%
$ 201,199 $ 5,195
May 11 $ 0.00061
-8.96%
$ 186,930 $ 2,748
May 4 $ 0.00067
-3.93%
$ 207,514 $ 12,945
Apr 27 $ 0.000637
-1.15%
$ 215,345 $ 926
Apr 20 $ 0.000586
-4.18%
$ 199,559 $ 9,907
Apr 13 $ 0.000635
+162.80%
$ 146,195 $ 45,350
Apr 6 $ 0.000261
+21.08%
$ 74,784 $ 75,123
Mar 30 $ 0.000216
+16.71%
$ 66,798 $ 83,976
Mar 23 $ 0.000182
-12.28%
$ 57,234 $ 94,683
Mar 16 $ 0.000208
-7.69%
$ 64,260 $ 88,561
Mar 9 $ 0.000225
-72.05%
$ 69,615 $ 104,153
Mar 2 $ 0.000808
-1.08%
$ 249,085 $ 165,410
Feb 23 $ 0.000817
-1.03%
$ 252,830 $ 208,544
Feb 16 $ 0.000832
-0.19%
$ 255,369 $ 150,922
Feb 9 $ 0.000833
-2.46%
$ 258,123 $ 166,101
Feb 2 $ 0.000855
-1.27%
$ 264,376 $ 207,622
Jan 26 $ 0.000866
-0.49%
$ 268,710 $ 194,676
Jan 19 $ 0.000868
-2.96%
$ 269,453 $ 162,021
Jan 12 $ 0.000895
-0.95%
$ 276,912 $ 190,148
Jan 5 $ 0.000903
-0.74%
$ 279,017 $ 197,448
Dec 29 $ 0.000906
-0.51%
$ 281,060 $ 194,570
Dec 22 $ 0.000918
+0.35%
$ 281,927 $ 194,236
Dec 15 $ 0.000914
-0.61%
$ 283,072 $ 77,633
Dec 8 $ 0.000932
+34.41%
$ -- $ 3,512
Oct 27 $ 0.00024
-4.74%
$ -- $ 13,541
Oct 20 $ 0.000249
+0.99%
$ 77,988 $ 59,928
Oct 13 $ 0.000241
-31.13%
$ 76,372 $ 781,274
Oct 6 $ 0.000241
+0.66%
$ 74,540 $ 923,684
Sep 29 $ 0.000248
-1.80%
$ 73,927 $ 827,292
Sep 22 $ 0.000252
-0.08%
$ 78,038 $ 1.28 million
Sep 15 $ 0.000252
-0.14%
$ 78,041 $ 1.45 million
Sep 8 $ 0.000252
+0.90%
$ 78,075 $ 1.12 million
Sep 1 $ 0.000246
-0.81%
$ 77,384 $ 537,927
Aug 25 $ 0.000248
-39.22%
$ 76,765 $ 715,999
Aug 18 $ 0.000555
+122.89%
$ 124,744 $ 877,660
Aug 11 $ 0.000251
-13.19%
$ 77,384 $ 791,552
Aug 4 $ 0.000289
-0.91%
$ 89,495 $ 1.01 million
Jul 28 $ 0.000295
-3.96%
$ 90,900 $ 1.44 million
Jul 21 $ 0.000307
-5.09%
$ 95,043 $ 1.21 million
Jul 14 $ 0.000324
-12.01%
$ 100,156 $ 1.11 million
Jul 7 $ 0.000378
+1.54%
$ 114,063 $ 1.13 million
Jun 30 $ 0.000371
+2.90%
$ 115,141 $ 1.2 million
Jun 23 $ 0.000387
-2.71%
$ 111,541 $ 935,778
Jun 16 $ 0.0004
-2.18%
$ 123,301 $ 1.26 million
Jun 9 $ 0.000408
-3.64%
$ 126,668 $ 1.34 million
Jun 2 $ 0.000426
-4.48%
$ 131,166 $ 1.16 million
May 26 $ 0.000446
+0.40%
$ 137,999 $ 1.41 million
May 19 $ 0.000443
-4.86%
$ 137,469 $ 948,898
Download