HEHE Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00107
+1.80%
$ 537.4 billion $ 1,685
Mar 1, 2026 $ 0.00106
-6.58%
$ 527.9 billion $ 1,475
Feb 28, 2026 $ 0.00113
+2.44%
$ 565.1 billion $ 4,111
Feb 27, 2026 $ 0.0011
-1.75%
$ 551.65 billion $ 1,389
Feb 26, 2026 $ 0.00112
+2.16%
$ 561.45 billion $ 3,175
Feb 25, 2026 $ 0.0011
+3.26%
$ 549.6 billion $ 10,887
Feb 24, 2026 $ 0.00106
+6.03%
$ 532.25 billion $ 2,845
Feb 23, 2026 $ 0.001
-12.95%
$ 502 billion $ 13,884
Feb 22, 2026 $ 0.00115
-1.05%
$ 576.65 billion $ 2,878
Feb 21, 2026 $ 0.00119
-2.77%
$ 593.8 billion $ 1,947
Feb 20, 2026 $ 0.00122
+5.33%
$ 610.7 billion $ 2,607
Feb 19, 2026 $ 0.00116
+10.26%
$ 579.8 billion $ 2,466
Feb 18, 2026 $ 0.00105
-3.67%
$ 525.85 billion $ 930
Feb 17, 2026 $ 0.00109
-4.82%
$ 545.9 billion $ 2,313
Feb 16, 2026 $ 0.00115
+2.64%
$ 573.55 billion $ 3,725
Feb 15, 2026 $ 0.00112
-6.15%
$ 558.8 billion $ 3,379
Feb 14, 2026 $ 0.00119
+8.48%
$ 595.4 billion $ 2,564
Feb 13, 2026 $ 0.0011
+7.48%
$ 548.85 billion $ 2,606
Feb 12, 2026 $ 0.00102
-5.43%
$ 510.65 billion $ 3,269
Feb 11, 2026 $ 0.00108
-2.28%
$ 539.95 billion $ 3,190
Feb 10, 2026 $ 0.00111
-4.10%
$ 552.55 billion $ 2,473
Feb 9, 2026 $ 0.00115
-0.09%
$ 576.15 billion $ 976
Feb 8, 2026 $ 0.00115
-7.45%
$ 576.65 billion $ 1,653
Feb 7, 2026 $ 0.00125
+8.44%
$ 623.05 billion $ 4,312
Feb 6, 2026 $ 0.00115
+23.37%
$ 574.55 billion $ 13,423
Feb 5, 2026 $ 0.000931
-18.00%
$ 465.7 billion $ 9,605
Feb 4, 2026 $ 0.00114
-5.47%
$ 569.5 billion $ 2,630
Feb 3, 2026 $ 0.0012
-3.48%
$ 602.45 billion $ 3,284
Feb 2, 2026 $ 0.00125
+4.44%
$ 624.2 billion $ 5,576
Feb 1, 2026 $ 0.0012
+1.22%
$ 597.65 billion $ 3,229
Jan 31, 2026 $ 0.00118
-11.18%
$ 590.45 billion $ 6,778
Jan 30, 2026 $ 0.00133
+7.38%
$ 664.8 billion $ 14,251
Jan 29, 2026 $ 0.00124
-16.77%
$ 619.1 billion $ 25,539
Jan 28, 2026 $ 0.00149
-3.95%
$ 743.85 billion $ 2,279
Jan 27, 2026 $ 0.00155
-0.21%
$ 774.45 billion $ 3,357
Jan 26, 2026 $ 0.00155
+1.03%
$ 776.1 billion $ 2,473
Jan 25, 2026 $ 0.00154
-6.30%
$ 768.2 billion $ 6,914
Jan 24, 2026 $ 0.00164
-9.03%
$ 819.85 billion $ 12,474
Jan 23, 2026 $ 0.0018
+9.23%
$ 901.2 billion $ 18,411
Jan 22, 2026 $ 0.00165
-4.68%
$ 825.05 billion $ 5,965
Jan 21, 2026 $ 0.00173
+3.39%
$ 865.55 billion $ 3,966
Jan 20, 2026 $ 0.00167
-10.39%
$ 837.2 billion $ 4,573
Jan 19, 2026 $ 0.00187
+8.52%
$ 934.25 billion $ 9,670
Jan 18, 2026 $ 0.00172
-17.35%
$ 860.9 billion $ 8,439
Jan 17, 2026 $ 0.00208
+20.16%
$ 1.04 trillion $ 26,315
Jan 16, 2026 $ 0.00173
-7.51%
$ 866.9 billion $ 5,667
Jan 15, 2026 $ 0.00187
-16.95%
$ 937.25 billion $ 17,149
Jan 14, 2026 $ 0.00226
+0.87%
$ 1.13 trillion $ 2,592
Jan 13, 2026 $ 0.00224
+7.43%
$ 1.15 trillion $ 9,735
Jan 12, 2026 $ 0.00208
-4.60%
$ 1.04 trillion $ 10,059