HEHE Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00119
+3.16%
$593.65 billion $1,271
Jul 25, 2026 $0.00115
-2.68%
$575.45 billion $3,161
Jul 24, 2026 $0.00118
+18.31%
$591.3 billion $5,847
Jul 23, 2026 $0.001
-3.45%
$499.8 billion $1,234
Jul 22, 2026 $0.00104
-2.45%
$517.65 billion $527
Jul 21, 2026 $0.00106
+1.93%
$530.65 billion $580
Jul 20, 2026 $0.00104
+0.65%
$520.6 billion $320
Jul 19, 2026 $0.00103
-0.05%
$517.25 billion $537
Jul 18, 2026 $0.00103
-2.63%
$517.5 billion $1,316
Jul 17, 2026 $0.00106
+2.71%
$531.5 billion $1,210
Jul 16, 2026 $0.00103
-3.30%
$517.5 billion $867
Jul 15, 2026 $0.00107
-5.78%
$535.15 billion $1,051
Jul 14, 2026 $0.00114
+10.56%
$568 billion $986
Jul 13, 2026 $0.00103
-5.95%
$513.75 billion $488
Jul 12, 2026 $0.00109
+4.65%
$546.25 billion $1,243
Jul 11, 2026 $0.00104
+0.41%
$522 billion $406
Jul 10, 2026 $0.00104
+3.84%
$519.85 billion $1,563
Jul 9, 2026 $0.001
-6.56%
$500.65 billion $2,846
Jul 8, 2026 $0.00107
-0.62%
$535.8 billion $1,703
Jul 7, 2026 $0.00108
-3.19%
$539.15 billion $1,087
Jul 6, 2026 $0.00111
-4.70%
$556.9 billion $1,421
Jul 5, 2026 $0.00117
-3.04%
$584.35 billion $1,325
Jul 4, 2026 $0.00121
-9.50%
$602.65 billion $5,182
Jul 3, 2026 $0.00133
+2.74%
$665.9 billion $6,228
Jul 2, 2026 $0.0013
+23.48%
$648.15 billion $1,861
Jul 1, 2026 $0.00105
+2.02%
$524.9 billion $2,881
Jun 30, 2026 $0.00103
-4.78%
$514.5 billion $3,605
Jun 29, 2026 $0.0011
+1.12%
$552.45 billion $3,173
Jun 28, 2026 $0.00109
-2.66%
$546.35 billion $8,408
Jun 27, 2026 $0.00112
-6.86%
$561.3 billion $771
Jun 26, 2026 $0.00121
+10.52%
$602.65 billion $1,374
Jun 25, 2026 $0.00109
-2.28%
$545.3 billion $2,911
Jun 24, 2026 $0.00112
+2.45%
$558.05 billion $1,134
Jun 23, 2026 $0.00109
-9.48%
$544.7 billion $1,919
Jun 22, 2026 $0.0012
+4.48%
$601.75 billion $1,143
Jun 21, 2026 $0.00115
-10.27%
$575.95 billion $5,735
Jun 20, 2026 $0.00128
+31.19%
$641.85 billion $10,377
Jun 19, 2026 $0.000978
-1.50%
$489.25 billion $1,606
Jun 18, 2026 $0.000993
-4.54%
$496.7 billion $1,074
Jun 17, 2026 $0.00104
+0.57%
$520.3 billion $1,526
Jun 16, 2026 $0.00103
-2.48%
$517.35 billion $887
Jun 15, 2026 $0.00106
-5.72%
$530.5 billion $3,528
Jun 14, 2026 $0.00113
+7.76%
$562.7 billion $4,120
Jun 13, 2026 $0.00104
+2.54%
$522.2 billion $2,506
Jun 12, 2026 $0.00102
-4.55%
$509.25 billion $7,949
Jun 11, 2026 $0.00107
-3.42%
$533.55 billion $2,802
Jun 10, 2026 $0.0011
-16.95%
$552.45 billion $9,010
Jun 9, 2026 $0.000958
-5.21%
$479.05 billion $3,067
Jun 8, 2026 $0.00101
-0.44%
$505.4 billion $2,333
Jun 7, 2026 $0.00102
+2.64%
$507.65 billion $472