HEHE Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00232
-2.00%
$1.16 trillion $13,944
Mar 9, 2025 $0.00237
-14.06%
$1.18 trillion $8,668
Mar 8, 2025 $0.00275
-2.68%
$1.38 trillion $7,627
Mar 7, 2025 $0.00283
-1.91%
$1.41 trillion $9,619
Mar 6, 2025 $0.00288
-0.91%
$1.44 trillion $11,840
Mar 5, 2025 $0.00288
+1.64%
$1.44 trillion $14,938
Mar 4, 2025 $0.00283
-0.75%
$1.42 trillion $21,812
Mar 3, 2025 $0.00285
-23.54%
$1.43 trillion $17,061
Mar 2, 2025 $0.00373
+24.76%
$1.86 trillion $21,154
Mar 1, 2025 $0.00299
-2.33%
$1.49 trillion $10,556
Feb 28, 2025 $0.00306
-1.89%
$1.53 trillion $18,090
Feb 27, 2025 $0.00302
+6.71%
$1.51 trillion $22,252
Feb 26, 2025 $0.00279
-12.11%
$1.4 trillion $30,428
Feb 25, 2025 $0.00318
-4.00%
$1.59 trillion $28,307
Feb 24, 2025 $0.00313
-16.72%
$1.56 trillion $20,808
Feb 23, 2025 $0.00375
-1.72%
$1.88 trillion $16,696
Feb 22, 2025 $0.004
+9.11%
$2 trillion $15,996
Feb 21, 2025 $0.00367
-6.35%
$1.83 trillion $25,425
Feb 20, 2025 $0.00392
+8.20%
$1.96 trillion $10,686
Feb 19, 2025 $0.00362
-0.10%
$1.81 trillion $18,662
Feb 18, 2025 $0.00363
-11.70%
$1.81 trillion $39,768
Feb 17, 2025 $0.004
-20.36%
$2 trillion $20,591
Feb 16, 2025 $0.00502
+4.56%
$2.51 trillion $39,754
Feb 15, 2025 $0.00483
+2.06%
$2.42 trillion $94,354
Feb 14, 2025 $0.00471
+18.42%
$2.36 trillion $48,663
Feb 13, 2025 $0.00398
-9.21%
$1.99 trillion $19,651
Feb 12, 2025 $0.00426
+7.91%
$2.13 trillion $20,059
Feb 11, 2025 $0.00394
-4.89%
$1.97 trillion $18,881
Feb 10, 2025 $0.00414
-8.10%
$2.07 trillion $31,621
Feb 9, 2025 $0.00444
-11.33%
$2.22 trillion $36,547
Feb 8, 2025 $0.00503
+18.62%
$2.51 trillion $87,742
Feb 7, 2025 $0.00394
+2.63%
$1.97 trillion $17,983
Feb 6, 2025 $0.00386
-6.61%
$1.93 trillion $31,675
Feb 5, 2025 $0.00413
-5.68%
$2.06 trillion $48,295
Feb 4, 2025 $0.00436
-10.96%
$2.18 trillion $64,452
Feb 3, 2025 $0.00491
+21.27%
$2.45 trillion $85,727
Feb 2, 2025 $0.00405
-4.43%
$2.02 trillion $61,395
Feb 1, 2025 $0.00424
-20.66%
$2.12 trillion $45,387
Jan 31, 2025 $0.00527
-7.99%
$2.63 trillion $42,932
Jan 30, 2025 $0.00565
-0.83%
$2.83 trillion $33,969
Jan 29, 2025 $0.00575
-1.72%
$2.87 trillion $51,246
Jan 28, 2025 $0.00594
+3.60%
$2.97 trillion $139,610
Jan 27, 2025 $0.00565
-1.39%
$2.83 trillion $101,141
Jan 26, 2025 $0.0058
-6.80%
$2.9 trillion $69,797
Jan 25, 2025 $0.00622
+1.51%
$3.11 trillion $80,743
Jan 24, 2025 $0.00605
-13.87%
$3.02 trillion $111,262
Jan 23, 2025 $0.00709
-17.27%
$3.54 trillion $94,561
Jan 22, 2025 $0.00856
+22.64%
$4.28 trillion $141,278
Jan 21, 2025 $0.00698
+3.87%
$3.49 trillion $81,476
Jan 20, 2025 $0.00662
-15.91%
$3.31 trillion $128,115