HEHE Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00505
-4.14%
$2.53 trillion $16,897
Apr 28, 2025 $0.00527
-5.43%
$2.63 trillion $14,670
Apr 27, 2025 $0.00557
+3.08%
$2.79 trillion $27,926
Apr 26, 2025 $0.0054
-0.24%
$2.7 trillion $21,781
Apr 25, 2025 $0.00542
+5.02%
$2.71 trillion $32,911
Apr 24, 2025 $0.00523
+5.55%
$2.61 trillion $24,339
Apr 23, 2025 $0.00495
-10.84%
$2.48 trillion $50,494
Apr 22, 2025 $0.00555
+30.06%
$2.78 trillion $28,836
Apr 21, 2025 $0.00427
-2.81%
$2.14 trillion $12,559
Apr 20, 2025 $0.00439
-3.46%
$2.2 trillion $13,492
Apr 19, 2025 $0.00455
+0.17%
$2.28 trillion $10,390
Apr 18, 2025 $0.00454
-6.36%
$2.27 trillion $10,035
Apr 17, 2025 $0.00485
-3.43%
$2.43 trillion $9,682
Apr 16, 2025 $0.00503
-3.86%
$2.51 trillion $14,121
Apr 15, 2025 $0.00523
+1.40%
$2.61 trillion $15,947
Apr 14, 2025 $0.00525
+7.95%
$2.63 trillion $14,180
Apr 13, 2025 $0.00498
-13.36%
$2.49 trillion $23,880
Apr 12, 2025 $0.0058
+16.60%
$2.9 trillion $40,963
Apr 11, 2025 $0.00497
+6.89%
$2.49 trillion $45,686
Apr 10, 2025 $0.00466
-5.26%
$2.33 trillion $110,226
Apr 9, 2025 $0.0049
+56.66%
$2.45 trillion $44,390
Apr 8, 2025 $0.00313
-3.30%
$1.56 trillion $16,565
Apr 7, 2025 $0.00324
-0.04%
$1.62 trillion $28,388
Apr 6, 2025 $0.00317
-12.28%
$1.59 trillion $7,827
Apr 5, 2025 $0.00368
-0.15%
$1.84 trillion $11,011
Apr 4, 2025 $0.00369
+5.79%
$1.84 trillion $18,263
Apr 3, 2025 $0.00348
-8.68%
$1.74 trillion $19,398
Apr 2, 2025 $0.00381
-5.55%
$1.91 trillion $16,837
Apr 1, 2025 $0.00411
-0.23%
$2.06 trillion $18,276
Mar 31, 2025 $0.00411
-5.84%
$2.06 trillion $12,403
Mar 30, 2025 $0.00437
-3.02%
$2.18 trillion $11,667
Mar 29, 2025 $0.00443
-14.87%
$2.21 trillion $19,517
Mar 28, 2025 $0.0052
-7.36%
$2.6 trillion $26,704
Mar 27, 2025 $0.00563
+0.70%
$2.82 trillion $33,087
Mar 26, 2025 $0.00558
-7.59%
$2.79 trillion $74,848
Mar 25, 2025 $0.00551
+14.32%
$2.76 trillion $92,928
Mar 24, 2025 $0.00482
+22.41%
$2.41 trillion $60,159
Mar 23, 2025 $0.00394
-4.75%
$1.97 trillion $15,215
Mar 22, 2025 $0.00408
+1.00%
$2.04 trillion $15,801
Mar 21, 2025 $0.00404
+6.56%
$2.02 trillion $20,873
Mar 20, 2025 $0.0038
-7.40%
$1.9 trillion $40,751
Mar 19, 2025 $0.00403
+22.45%
$2.02 trillion $98,471
Mar 18, 2025 $0.00329
-1.57%
$1.65 trillion $21,106
Mar 17, 2025 $0.00335
-10.01%
$1.67 trillion $36,695
Mar 16, 2025 $0.00372
-12.47%
$1.86 trillion $78,030
Mar 15, 2025 $0.00427
-5.39%
$2.13 trillion $246,288
Mar 14, 2025 $0.00485
+78.62%
$2.42 trillion $211,412
Mar 13, 2025 $0.00277
+21.19%
$1.38 trillion $56,847
Mar 12, 2025 $0.0022
+6.37%
$1.1 trillion $15,194
Mar 11, 2025 $0.00203
-12.21%
$1.02 trillion $23,101