HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00105
+2.27%
$ 526.75 billion $ 1,918
Apr 2, 2026 $ 0.00103
-0.96%
$ 515.05 billion $ 733
Apr 1, 2026 $ 0.00104
+1.20%
$ 520.05 billion $ 768
Mar 31, 2026 $ 0.00103
-4.94%
$ 513.9 billion $ 1,265
Mar 30, 2026 $ 0.00108
+2.47%
$ 540.6 billion $ 786
Mar 29, 2026 $ 0.00106
-0.57%
$ 527.55 billion $ 3,067
Mar 28, 2026 $ 0.00106
+0.98%
$ 530.6 billion $ 722
Mar 27, 2026 $ 0.00105
-2.24%
$ 525.45 billion $ 1,725
Mar 26, 2026 $ 0.00108
-7.70%
$ 537.5 billion $ 1,724
Mar 25, 2026 $ 0.00116
+2.65%
$ 582.35 billion $ 1,447
Mar 24, 2026 $ 0.00113
-3.50%
$ 567.3 billion $ 752
Mar 23, 2026 $ 0.00118
+10.85%
$ 587.9 billion $ 1,023
Mar 22, 2026 $ 0.00106
-3.48%
$ 530.35 billion $ 1,020
Mar 21, 2026 $ 0.0011
-0.70%
$ 549.5 billion $ 349
Mar 20, 2026 $ 0.00111
-0.08%
$ 553.4 billion $ 1,932
Mar 19, 2026 $ 0.00111
+0.99%
$ 553.85 billion $ 1,311
Mar 18, 2026 $ 0.0011
-7.15%
$ 548.4 billion $ 1,135
Mar 17, 2026 $ 0.00118
-2.21%
$ 590.6 billion $ 3,918
Mar 16, 2026 $ 0.00121
+1.95%
$ 603.95 billion $ 2,176
Mar 15, 2026 $ 0.00118
+3.82%
$ 592.4 billion $ 1,095
Mar 14, 2026 $ 0.00114
-0.20%
$ 570.6 billion $ 934
Mar 13, 2026 $ 0.00114
+3.19%
$ 571.75 billion $ 3,458
Mar 12, 2026 $ 0.00111
+4.99%
$ 554.1 billion $ 4,077
Mar 11, 2026 $ 0.00106
-0.04%
$ 527.75 billion $ 2,573
Mar 10, 2026 $ 0.00106
+6.26%
$ 527.95 billion $ 3,819
Mar 9, 2026 $ 0.00105
+5.34%
$ 523.9 billion $ 1,325
Mar 8, 2026 $ 0.000995
-2.59%
$ 497.35 billion $ 2,984
Mar 7, 2026 $ 0.00102
-4.61%
$ 510.6 billion $ 993
Mar 6, 2026 $ 0.00107
+1.97%
$ 535.25 billion $ 2,919
Mar 5, 2026 $ 0.00105
-8.73%
$ 524.9 billion $ 1,343
Mar 4, 2026 $ 0.00115
+4.35%
$ 575.1 billion $ 3,491
Mar 3, 2026 $ 0.0011
+2.56%
$ 551.15 billion $ 1,256
Mar 2, 2026 $ 0.00107
+1.80%
$ 537.4 billion $ 1,685
Mar 1, 2026 $ 0.00106
-6.58%
$ 527.9 billion $ 1,475
Feb 28, 2026 $ 0.00113
+2.44%
$ 565.1 billion $ 4,111
Feb 27, 2026 $ 0.0011
-1.75%
$ 551.65 billion $ 1,389
Feb 26, 2026 $ 0.00112
+2.16%
$ 561.45 billion $ 3,175
Feb 25, 2026 $ 0.0011
+3.26%
$ 549.6 billion $ 10,887
Feb 24, 2026 $ 0.00106
+6.03%
$ 532.25 billion $ 2,845
Feb 23, 2026 $ 0.001
-12.95%
$ 502 billion $ 13,884
Feb 22, 2026 $ 0.00115
-1.05%
$ 576.65 billion $ 2,878
Feb 21, 2026 $ 0.00119
-2.77%
$ 593.8 billion $ 1,947
Feb 20, 2026 $ 0.00122
+5.33%
$ 610.7 billion $ 2,607
Feb 19, 2026 $ 0.00116
+10.26%
$ 579.8 billion $ 2,466
Feb 18, 2026 $ 0.00105
-3.67%
$ 525.85 billion $ 930
Feb 17, 2026 $ 0.00109
-4.82%
$ 545.9 billion $ 2,313
Feb 16, 2026 $ 0.00115
+2.64%
$ 573.55 billion $ 3,725
Feb 15, 2026 $ 0.00112
-6.15%
$ 558.8 billion $ 3,379
Feb 14, 2026 $ 0.00119
+8.48%
$ 595.4 billion $ 2,564
Feb 13, 2026 $ 0.0011
+7.48%
$ 548.85 billion $ 2,606