HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000989
+3.44%
$494.6 billion $7,595
Jun 5, 2026 $0.000956
-1.57%
$478.15 billion $2,446
Jun 4, 2026 $0.000972
-4.28%
$485.8 billion $2,095
Jun 3, 2026 $0.00102
+5.98%
$507.5 billion $5,578
Jun 2, 2026 $0.000958
-8.32%
$478.85 billion $1,420
Jun 1, 2026 $0.00104
-3.18%
$522.3 billion $1,847
May 31, 2026 $0.00108
+1.14%
$539.45 billion $1,311
May 30, 2026 $0.00107
-0.45%
$533.35 billion $804
May 29, 2026 $0.00107
+0.70%
$535.75 billion $1,594
May 28, 2026 $0.00106
+3.44%
$532 billion $1,068
May 27, 2026 $0.00103
-0.76%
$514.3 billion $437
May 26, 2026 $0.00104
-5.94%
$518.25 billion $556
May 25, 2026 $0.0011
+7.62%
$550.95 billion $2,506
May 24, 2026 $0.00102
-0.84%
$511.95 billion $131
May 23, 2026 $0.00103
+2.92%
$516.3 billion $2,438
May 22, 2026 $0.001
-10.00%
$501.65 billion $3,805
May 21, 2026 $0.00111
+1.45%
$557.4 billion $863
May 20, 2026 $0.0011
+5.98%
$549.45 billion $1,147
May 19, 2026 $0.00104
-1.67%
$518.45 billion $835
May 18, 2026 $0.00105
-0.40%
$527.25 billion $785
May 17, 2026 $0.00106
-4.40%
$529.35 billion $1,676
May 16, 2026 $0.00111
-3.94%
$553.7 billion $2,054
May 15, 2026 $0.00115
-3.94%
$576.4 billion $1,491
May 14, 2026 $0.0012
-6.36%
$600.05 billion $1,573
May 13, 2026 $0.00128
+1.28%
$640.8 billion $899
May 12, 2026 $0.00127
-7.30%
$632.7 billion $1,279
May 11, 2026 $0.00136
-0.87%
$682.5 billion $1,960
May 10, 2026 $0.00138
+7.95%
$688.5 billion $2,653
May 9, 2026 $0.00128
-1.88%
$637.8 billion $4,870
May 8, 2026 $0.0013
+13.04%
$650 billion $4,032
May 7, 2026 $0.00115
-3.45%
$575 billion $759
May 6, 2026 $0.00119
+9.22%
$595.55 billion $3,055
May 5, 2026 $0.00109
+2.18%
$545.3 billion $4,285
May 4, 2026 $0.00107
-0.58%
$533.65 billion $6,533
May 3, 2026 $0.00107
-2.39%
$536.75 billion $456
May 2, 2026 $0.0011
+4.37%
$549.9 billion $2,806
May 1, 2026 $0.000979
-0.04%
$489.75 billion $2,195
Apr 30, 2026 $0.00098
-2.29%
$489.95 billion $1,555
Apr 29, 2026 $0.00106
-4.43%
$530.15 billion $4,068
Apr 28, 2026 $0.00111
-5.20%
$554.75 billion $2,354
Apr 27, 2026 $0.00117
+10.68%
$585.15 billion $2,673
Apr 26, 2026 $0.00111
-0.57%
$556.9 billion $1,846
Apr 25, 2026 $0.00112
-3.18%
$560.1 billion $2,991
Apr 24, 2026 $0.00116
-1.72%
$578.5 billion $2,592
Apr 23, 2026 $0.00118
-2.70%
$588.6 billion $5,041
Apr 22, 2026 $0.00121
-11.30%
$604.95 billion $30,460
Apr 21, 2026 $0.00136
+31.53%
$682 billion $66,037
Apr 20, 2026 $0.00104
+14.38%
$518.5 billion $5,901
Apr 19, 2026 $0.000907
-4.02%
$453.3 billion $2,531
Apr 18, 2026 $0.000945
-2.91%
$472.3 billion $2,613