HEHE Historical Data

HEHE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.001
-2.10%
$ 502.3 billion $ 3,556
Nov 17, 1 AM $ 0.00103
+2.66%
$ 513.1 billion $ 3,618
Nov 17, 12 AM $ 0.001
+0.62%
$ 499.8 billion $ 3,419
Nov 16, 11 PM $ 0.000993
-0.88%
$ 496.7 billion $ 4,078
Nov 16, 10 PM $ 0.001
+2.12%
$ 501.1 billion $ 4,881
Nov 16, 9 PM $ 0.000981
-0.49%
$ 490.7 billion $ 4,768
Nov 16, 8 PM $ 0.000986
-0.20%
$ 493.1 billion $ 4,711
Nov 16, 7 PM $ 0.000988
+2.02%
$ 494.1 billion $ 4,727
Nov 16, 6 PM $ 0.000969
-1.70%
$ 484.3 billion $ 4,385
Nov 16, 5 PM $ 0.000985
-0.90%
$ 492.7 billion $ 4,446
Nov 16, 4 PM $ 0.000994
-1.24%
$ 497.15 billion $ 4,137
Nov 16, 3 PM $ 0.00101
-2.56%
$ 503.4 billion $ 4,441
Nov 16, 2 PM $ 0.00103
+2.89%
$ 516.65 billion $ 5,408
Nov 16, 1 PM $ 0.001
-2.71%
$ 502.15 billion $ 5,916
Nov 16, 12 PM $ 0.00101
+0.06%
$ 507.1 billion $ 7,038
Nov 16, 11 AM $ 0.00101
-2.02%
$ 506.8 billion $ 6,943
Nov 16, 10 AM $ 0.00103
-2.08%
$ 517.25 billion $ 7,337
Nov 16, 9 AM $ 0.00106
+2.45%
$ 528.25 billion $ 8,196
Nov 16, 8 AM $ 0.00105
+0.00%
$ 524.75 billion $ 7,863
Nov 16, 7 AM $ 0.00105
+3.69%
$ 524.75 billion $ 8,162
Nov 16, 6 AM $ 0.00101
-3.43%
$ 506.1 billion $ 7,670
Nov 16, 5 AM $ 0.00105
+0.00%
$ 524.1 billion $ 7,659
Nov 16, 4 AM $ 0.00105
+3.18%
$ 524.1 billion $ 7,793
Nov 16, 3 AM $ 0.00102
-1.86%
$ 507.95 billion $ 7,565
Nov 16, 2 AM $ 0.00104
+0.00%
$ 517.6 billion $ 7,127
Nov 16, 1 AM $ 0.00104
+0.54%
$ 517.6 billion $ 7,137
Nov 16, 12 AM $ 0.00103
-1.43%
$ 514.8 billion $ 7,141
Nov 15, 11 PM $ 0.00104
-0.26%
$ 522.25 billion $ 6,588
Nov 15, 10 PM $ 0.00105
-3.05%
$ 523.6 billion $ 6,295
Nov 15, 9 PM $ 0.00108
-0.63%
$ 540.1 billion $ 6,614
Nov 15, 8 PM $ 0.00109
+1.53%
$ 543.55 billion $ 6,589
Nov 15, 7 PM $ 0.00107
-2.36%
$ 535.35 billion $ 6,584
Nov 15, 6 PM $ 0.0011
-0.56%
$ 548.3 billion $ 6,957
Nov 15, 5 PM $ 0.0011
+2.56%
$ 551.4 billion $ 6,942
Nov 15, 4 PM $ 0.00108
+0.28%
$ 537.65 billion $ 6,953
Nov 15, 3 PM $ 0.00107
-1.19%
$ 536.15 billion $ 6,862
Nov 15, 2 PM $ 0.00109
-0.02%
$ 542.6 billion $ 6,550
Nov 15, 1 PM $ 0.00107
+2.45%
$ 534.35 billion $ 8,406
Nov 15, 12 PM $ 0.00104
+1.68%
$ 521.55 billion $ 7,683
Nov 15, 11 AM $ 0.00103
-1.89%
$ 512.95 billion $ 8,220
Nov 15, 10 AM $ 0.00105
+0.92%
$ 522.65 billion $ 9,263
Nov 15, 9 AM $ 0.00104
+0.12%
$ 518.1 billion $ 9,001
Nov 15, 8 AM $ 0.00103
-0.60%
$ 517.5 billion $ 15,010
Nov 15, 7 AM $ 0.00104
+0.03%
$ 520.6 billion $ 15,130
Nov 15, 6 AM $ 0.00104
-0.34%
$ 520.45 billion $ 15,148
Nov 15, 5 AM $ 0.00104
-0.14%
$ 522.25 billion $ 15,372
Nov 15, 4 AM $ 0.00105
+0.09%
$ 523 billion $ 15,814
Nov 15, 3 AM $ 0.00105
+2.16%
$ 522.55 billion $ 15,876
Nov 15, 2 AM $ 0.00102
-2.06%
$ 511.5 billion $ 15,300
Nov 15, 1 AM $ 0.00104
+3.58%
$ 522.25 billion $ 15,690