HEHE Historical Data

HEHE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00104
+3.58%
$ 522.25 billion $ 15,690
Nov 15, 12 AM $ 0.00101
-1.99%
$ 504.2 billion $ 15,088
Nov 14, 11 PM $ 0.00103
+1.62%
$ 514.45 billion $ 15,353
Nov 14, 10 PM $ 0.00101
+0.36%
$ 506.25 billion $ 14,981
Nov 14, 9 PM $ 0.00101
+0.00%
$ 504.45 billion $ 15,259
Nov 14, 8 PM $ 0.00101
-1.34%
$ 504.45 billion $ 15,373
Nov 14, 7 PM $ 0.00102
+0.98%
$ 511.3 billion $ 15,781
Nov 14, 6 PM $ 0.00101
+0.54%
$ 506.35 billion $ 15,220
Nov 14, 5 PM $ 0.00101
-0.93%
$ 503.65 billion $ 15,790
Nov 14, 4 PM $ 0.00102
+1.09%
$ 508.4 billion $ 16,521
Nov 14, 3 PM $ 0.00101
+3.67%
$ 502.9 billion $ 16,560
Nov 14, 2 PM $ 0.00097
+4.07%
$ 485.1 billion $ 15,648
Nov 14, 1 PM $ 0.000932
+0.79%
$ 466.15 billion $ 12,818
Nov 14, 12 PM $ 0.000925
-0.31%
$ 462.5 billion $ 12,224
Nov 14, 11 AM $ 0.000928
+0.77%
$ 463.95 billion $ 11,261
Nov 14, 10 AM $ 0.000921
+2.36%
$ 460.4 billion $ 10,086
Nov 14, 9 AM $ 0.0009
-10.97%
$ 449.8 billion $ 9,432
Nov 14, 8 AM $ 0.00101
-1.02%
$ 505.25 billion $ 4,713
Nov 14, 7 AM $ 0.00102
+0.98%
$ 510.45 billion $ 4,563
Nov 14, 6 AM $ 0.00101
-3.94%
$ 505.5 billion $ 4,574
Nov 14, 5 AM $ 0.00105
+3.00%
$ 526.25 billion $ 4,568
Nov 14, 4 AM $ 0.00102
-6.63%
$ 510.9 billion $ 3,990
Nov 14, 3 AM $ 0.00109
-0.26%
$ 547.2 billion $ 4,260
Nov 14, 2 AM $ 0.0011
+1.11%
$ 548.6 billion $ 4,296
Nov 14, 1 AM $ 0.00109
+0.00%
$ 542.6 billion $ 4,175
Nov 14, 12 AM $ 0.00107
-2.32%
$ 534.95 billion $ 4,219
Nov 13, 11 PM $ 0.0011
+1.02%
$ 547.65 billion $ 4,168
Nov 13, 10 PM $ 0.00109
+2.03%
$ 543.2 billion $ 3,848
Nov 13, 9 PM $ 0.00106
+1.23%
$ 528.9 billion $ 3,246
Nov 13, 8 PM $ 0.00104
-1.67%
$ 522.45 billion $ 3,206
Nov 13, 7 PM $ 0.00106
-1.63%
$ 531.35 billion $ 3,066
Nov 13, 6 PM $ 0.00108
-5.63%
$ 540.15 billion $ 3,176
Nov 13, 5 PM $ 0.00114
+1.56%
$ 572.4 billion $ 2,785
Nov 13, 4 PM $ 0.00113
-0.20%
$ 563.6 billion $ 1,943
Nov 13, 3 PM $ 0.00113
-4.07%
$ 564.75 billion $ 1,758
Nov 13, 2 PM $ 0.00118
+0.00%
$ 588.7 billion $ 1,674
Nov 13, 1 PM $ 0.00118
-1.68%
$ 588.7 billion $ 2,035
Nov 13, 12 PM $ 0.0012
+0.23%
$ 598.75 billion $ 2,113
Nov 13, 11 AM $ 0.00119
+0.91%
$ 597.35 billion $ 2,150
Nov 13, 10 AM $ 0.00118
-2.22%
$ 591.95 billion $ 2,233
Nov 13, 9 AM $ 0.00121
-0.11%
$ 605.4 billion $ 2,243
Nov 13, 8 AM $ 0.00121
+0.00%
$ 606.05 billion $ 2,247
Nov 13, 7 AM $ 0.00121
-0.74%
$ 606.05 billion $ 2,650
Nov 13, 6 AM $ 0.00122
+2.38%
$ 610.55 billion $ 2,608
Nov 13, 5 AM $ 0.00119
-0.45%
$ 596.35 billion $ 2,546
Nov 13, 4 AM $ 0.0012
-0.32%
$ 599.05 billion $ 2,580
Nov 13, 3 AM $ 0.0012
+0.96%
$ 600.95 billion $ 2,498
Nov 13, 2 AM $ 0.00119
+2.06%
$ 595.25 billion $ 2,706
Nov 13, 1 AM $ 0.00117
-2.00%
$ 583.25 billion $ 2,667
Nov 13, 12 AM $ 0.00119
+1.76%
$ 595.15 billion $ 3,823