HEHE Historical Data

HEHE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00117
-2.00%
$ 583.25 billion $ 2,667
Nov 13, 12 AM $ 0.00119
+1.76%
$ 595.15 billion $ 3,823
Nov 12, 11 PM $ 0.00117
-0.14%
$ 584.85 billion $ 5,194
Nov 12, 10 PM $ 0.00117
-2.39%
$ 585.65 billion $ 5,182
Nov 12, 9 PM $ 0.0012
+2.07%
$ 600 billion $ 5,389
Nov 12, 8 PM $ 0.00118
-0.97%
$ 587.85 billion $ 5,193
Nov 12, 7 PM $ 0.00119
-0.63%
$ 593.6 billion $ 5,383
Nov 12, 6 PM $ 0.00119
+1.46%
$ 597.35 billion $ 5,570
Nov 12, 5 PM $ 0.00118
-1.68%
$ 588.75 billion $ 5,392
Nov 12, 4 PM $ 0.0012
-6.14%
$ 598.8 billion $ 5,862
Nov 12, 3 PM $ 0.00128
+0.34%
$ 637.95 billion $ 5,843
Nov 12, 2 PM $ 0.00127
-0.66%
$ 635.8 billion $ 5,817
Nov 12, 1 PM $ 0.00128
+3.32%
$ 638.2 billion $ 5,635
Nov 12, 12 PM $ 0.00124
-0.13%
$ 617.7 billion $ 5,719
Nov 12, 11 AM $ 0.00124
+1.27%
$ 618.5 billion $ 5,794
Nov 12, 10 AM $ 0.00122
+0.00%
$ 610.75 billion $ 5,693
Nov 12, 9 AM $ 0.00122
+1.36%
$ 610.75 billion $ 5,703
Nov 12, 8 AM $ 0.00121
+1.32%
$ 602.55 billion $ 5,861
Nov 12, 7 AM $ 0.00119
-0.87%
$ 594.7 billion $ 5,626
Nov 12, 6 AM $ 0.0012
+4.72%
$ 599.9 billion $ 5,633
Nov 12, 5 AM $ 0.00115
-1.23%
$ 572.85 billion $ 5,354
Nov 12, 4 AM $ 0.00116
+0.00%
$ 580 billion $ 6,111
Nov 12, 3 AM $ 0.00116
-0.41%
$ 580 billion $ 6,111
Nov 12, 2 AM $ 0.00116
+0.30%
$ 582.4 billion $ 5,888
Nov 12, 1 AM $ 0.00116
+3.56%
$ 580.65 billion $ 5,876
Nov 12, 12 AM $ 0.00112
+1.29%
$ 560.7 billion $ 4,754
Nov 11, 11 PM $ 0.00111
+0.00%
$ 553.55 billion $ 3,352
Nov 11, 10 PM $ 0.00113
-0.13%
$ 565.85 billion $ 3,405
Nov 11, 9 PM $ 0.00113
+3.98%
$ 566.6 billion $ 3,332
Nov 11, 8 PM $ 0.00109
-2.00%
$ 544.9 billion $ 3,592
Nov 11, 7 PM $ 0.00111
-1.65%
$ 556 billion $ 3,736
Nov 11, 6 PM $ 0.00113
-0.40%
$ 565.35 billion $ 3,574
Nov 11, 5 PM $ 0.00114
+0.78%
$ 567.6 billion $ 3,548
Nov 11, 4 PM $ 0.00113
-2.02%
$ 563.2 billion $ 3,084
Nov 11, 3 PM $ 0.00115
-1.14%
$ 574.8 billion $ 3,330
Nov 11, 2 PM $ 0.00116
-1.91%
$ 581.4 billion $ 3,468
Nov 11, 1 PM $ 0.00119
+2.14%
$ 592.75 billion $ 3,597
Nov 11, 12 PM $ 0.00116
-1.81%
$ 580.35 billion $ 3,043
Nov 11, 11 AM $ 0.00118
+2.42%
$ 591.05 billion $ 2,997
Nov 11, 10 AM $ 0.00115
-0.53%
$ 577.1 billion $ 2,991
Nov 11, 9 AM $ 0.00116
-0.26%
$ 580.2 billion $ 2,998
Nov 11, 8 AM $ 0.00116
-5.80%
$ 581.7 billion $ 2,803
Nov 11, 7 AM $ 0.00123
+0.00%
$ 617.5 billion $ 2,921
Nov 11, 6 AM $ 0.00123
+0.00%
$ 617.5 billion $ 2,921
Nov 11, 5 AM $ 0.00123
-0.72%
$ 617.5 billion $ 2,921
Nov 11, 4 AM $ 0.00124
+0.00%
$ 621.95 billion $ 2,062
Nov 11, 3 AM $ 0.00124
-1.25%
$ 621.95 billion $ 2,087
Nov 11, 2 AM $ 0.00126
+2.58%
$ 629.85 billion $ 2,144
Nov 11, 1 AM $ 0.00123
+0.92%
$ 614 billion $ 2,245
Nov 11, 12 AM $ 0.00122
-0.43%
$ 608.4 billion $ 2,055