HEHE Historical Data

HEHE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00122
-0.43%
$ 608.4 billion $ 2,055
Nov 10, 11 PM $ 0.00122
-2.16%
$ 611 billion $ 2,032
Nov 10, 10 PM $ 0.00121
+0.13%
$ 606.15 billion $ 2,059
Nov 10, 9 PM $ 0.00121
-0.82%
$ 605.35 billion $ 2,041
Nov 10, 8 PM $ 0.00122
+0.32%
$ 610.35 billion $ 1,615
Nov 10, 7 PM $ 0.00122
+0.85%
$ 608.4 billion $ 1,260
Nov 10, 6 PM $ 0.00121
-2.94%
$ 603.25 billion $ 1,313
Nov 10, 5 PM $ 0.00124
+3.73%
$ 621.5 billion $ 1,341
Nov 10, 4 PM $ 0.0012
-0.41%
$ 599.15 billion $ 1,285
Nov 10, 3 PM $ 0.0012
-1.55%
$ 602.75 billion $ 1,074
Nov 10, 2 PM $ 0.00122
-1.05%
$ 611.1 billion $ 1,230
Nov 10, 1 PM $ 0.00124
-1.05%
$ 617.6 billion $ 1,317
Nov 10, 12 PM $ 0.00125
+0.00%
$ 624.15 billion $ 1,890
Nov 10, 11 AM $ 0.00122
+0.39%
$ 609.8 billion $ 2,333
Nov 10, 10 AM $ 0.00121
+0.00%
$ 607.45 billion $ 2,113
Nov 10, 9 AM $ 0.00121
-6.06%
$ 607.45 billion $ 2,113
Nov 10, 8 AM $ 0.00129
+3.73%
$ 646.65 billion $ 2,282
Nov 10, 7 AM $ 0.00125
+0.00%
$ 623.4 billion $ 2,010
Nov 10, 6 AM $ 0.00125
+0.00%
$ 623.4 billion $ 2,022
Nov 10, 5 AM $ 0.00125
+0.00%
$ 623.4 billion $ 2,026
Nov 10, 4 AM $ 0.00125
-0.51%
$ 623.4 billion $ 2,026
Nov 10, 3 AM $ 0.00125
+0.84%
$ 626.6 billion $ 2,184
Nov 10, 2 AM $ 0.00124
+1.50%
$ 621.4 billion $ 2,124
Nov 10, 1 AM $ 0.00122
+0.01%
$ 612.2 billion $ 1,980
Nov 10, 12 AM $ 0.00122
+0.00%
$ 612.15 billion $ 2,133
Nov 9, 11 PM $ 0.00122
+2.03%
$ 612.15 billion $ 2,133
Nov 9, 10 PM $ 0.0012
-1.86%
$ 599.95 billion $ 2,053
Nov 9, 9 PM $ 0.00122
+0.00%
$ 611.35 billion $ 2,144
Nov 9, 8 PM $ 0.00122
-0.13%
$ 611.35 billion $ 2,328
Nov 9, 7 PM $ 0.00122
+0.90%
$ 612.15 billion $ 2,314
Nov 9, 6 PM $ 0.00121
+0.96%
$ 606.7 billion $ 2,538
Nov 9, 5 PM $ 0.0012
-0.59%
$ 600.95 billion $ 2,496
Nov 9, 4 PM $ 0.00121
+0.00%
$ 604.5 billion $ 2,527
Nov 9, 3 PM $ 0.00121
+1.50%
$ 604.5 billion $ 2,752
Nov 9, 2 PM $ 0.00119
+0.03%
$ 595.55 billion $ 2,753
Nov 9, 1 PM $ 0.00119
+5.25%
$ 595.35 billion $ 2,802
Nov 9, 12 PM $ 0.00113
-4.22%
$ 565.65 billion $ 2,768
Nov 9, 11 AM $ 0.00118
+2.02%
$ 590.6 billion $ 5,725
Nov 9, 10 AM $ 0.00116
+0.00%
$ 578.9 billion $ 5,615
Nov 9, 9 AM $ 0.00116
-3.57%
$ 578.9 billion $ 5,615
Nov 9, 8 AM $ 0.0012
+2.14%
$ 600.35 billion $ 5,773
Nov 9, 7 AM $ 0.00118
-1.58%
$ 587.8 billion $ 5,647
Nov 9, 6 AM $ 0.00119
+0.91%
$ 597.25 billion $ 5,766
Nov 9, 5 AM $ 0.00118
+0.00%
$ 591.85 billion $ 5,737
Nov 9, 4 AM $ 0.00118
-0.77%
$ 591.85 billion $ 5,737
Nov 9, 3 AM $ 0.00119
+0.00%
$ 596.45 billion $ 5,617
Nov 9, 2 AM $ 0.00119
+2.15%
$ 596.45 billion $ 5,636
Nov 9, 1 AM $ 0.00117
-0.22%
$ 583.9 billion $ 5,584
Nov 9, 12 AM $ 0.00117
+0.00%
$ 585.2 billion $ 5,483
Nov 8, 11 PM $ 0.00117
-0.15%
$ 585.2 billion $ 5,817