HEHE Historical Data

HEHE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00117
-0.15%
$ 585.2 billion $ 5,817
Nov 8, 10 PM $ 0.00117
-2.43%
$ 586.1 billion $ 5,847
Nov 8, 9 PM $ 0.0012
+2.78%
$ 600.7 billion $ 5,855
Nov 8, 8 PM $ 0.00117
+0.00%
$ 584.45 billion $ 5,582
Nov 8, 7 PM $ 0.00117
-0.54%
$ 584.45 billion $ 5,696
Nov 8, 6 PM $ 0.00118
+0.00%
$ 587.65 billion $ 5,690
Nov 8, 5 PM $ 0.00118
-0.25%
$ 587.65 billion $ 6,086
Nov 8, 4 PM $ 0.00118
+2.50%
$ 589.15 billion $ 6,087
Nov 8, 3 PM $ 0.00115
-0.76%
$ 574.8 billion $ 5,888
Nov 8, 2 PM $ 0.00116
-2.32%
$ 579.2 billion $ 5,810
Nov 8, 1 PM $ 0.00116
-0.02%
$ 582.3 billion $ 6,015
Nov 8, 12 PM $ 0.00116
-6.81%
$ 582.4 billion $ 5,466
Nov 8, 11 AM $ 0.00125
-0.60%
$ 624.95 billion $ 2,422
Nov 8, 10 AM $ 0.00126
+0.00%
$ 628.7 billion $ 2,462
Nov 8, 9 AM $ 0.00126
+3.62%
$ 628.7 billion $ 2,898
Nov 8, 8 AM $ 0.00121
+0.00%
$ 606.75 billion $ 6,370
Nov 8, 7 AM $ 0.00121
-0.79%
$ 606.75 billion $ 6,429
Nov 8, 6 AM $ 0.00126
-0.94%
$ 627.8 billion $ 6,620
Nov 8, 5 AM $ 0.00127
+0.00%
$ 633.75 billion $ 6,725
Nov 8, 4 AM $ 0.00127
+0.00%
$ 633.75 billion $ 6,737
Nov 8, 3 AM $ 0.00127
+0.52%
$ 633.75 billion $ 7,760
Nov 8, 2 AM $ 0.00126
+0.32%
$ 630.45 billion $ 11,401
Nov 8, 1 AM $ 0.00126
+2.47%
$ 628.45 billion $ 11,293
Nov 8, 12 AM $ 0.00123
-4.07%
$ 613.3 billion $ 11,176
Nov 7, 11 PM $ 0.00128
-0.61%
$ 639.3 billion $ 11,296
Nov 7, 10 PM $ 0.00129
+0.00%
$ 643.2 billion $ 12,428
Nov 7, 9 PM $ 0.00129
+2.27%
$ 643.2 billion $ 12,701
Nov 7, 8 PM $ 0.00126
-2.41%
$ 628.9 billion $ 12,638
Nov 7, 7 PM $ 0.00129
+3.39%
$ 644.4 billion $ 13,149
Nov 7, 6 PM $ 0.00125
+2.85%
$ 623.3 billion $ 12,442
Nov 7, 5 PM $ 0.00121
-1.89%
$ 606.05 billion $ 11,736
Nov 7, 4 PM $ 0.00124
+1.12%
$ 617.75 billion $ 11,955
Nov 7, 3 PM $ 0.00122
-1.40%
$ 610.9 billion $ 11,649
Nov 7, 2 PM $ 0.00124
+1.01%
$ 619.6 billion $ 12,174
Nov 7, 1 PM $ 0.00123
-0.65%
$ 613.4 billion $ 12,516
Nov 7, 12 PM $ 0.00123
+0.00%
$ 617.4 billion $ 12,659
Nov 7, 11 AM $ 0.00123
-1.55%
$ 617.4 billion $ 12,709
Nov 7, 10 AM $ 0.00125
-0.14%
$ 627.15 billion $ 12,997
Nov 7, 9 AM $ 0.00126
+3.56%
$ 627.95 billion $ 12,584
Nov 7, 8 AM $ 0.00121
+0.20%
$ 606.35 billion $ 8,676
Nov 7, 7 AM $ 0.00121
-0.94%
$ 605.15 billion $ 8,689
Nov 7, 6 AM $ 0.00122
+0.61%
$ 610.9 billion $ 8,762
Nov 7, 5 AM $ 0.00121
+3.13%
$ 607.2 billion $ 8,645
Nov 7, 4 AM $ 0.00118
-4.10%
$ 588.8 billion $ 8,372
Nov 7, 3 AM $ 0.00123
-4.69%
$ 614 billion $ 8,767
Nov 7, 2 AM $ 0.00129
+0.37%
$ 644.2 billion $ 5,483
Nov 7, 1 AM $ 0.00128
+1.07%
$ 641.8 billion $ 5,401
Nov 7, 12 AM $ 0.00127
+0.50%
$ 635 billion $ 6,101
Nov 6, 11 PM $ 0.00126
+0.69%
$ 631.85 billion $ 6,108
Nov 6, 10 PM $ 0.00126
+1.97%
$ 627.5 billion $ 5,544