HEHE Historical Data

HEHE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00127
+0.50%
$ 635 billion $ 6,101
Nov 6, 11 PM $ 0.00126
+0.69%
$ 631.85 billion $ 6,108
Nov 6, 10 PM $ 0.00126
+1.97%
$ 627.5 billion $ 5,544
Nov 6, 9 PM $ 0.00123
-2.06%
$ 615.4 billion $ 5,395
Nov 6, 8 PM $ 0.00126
+2.75%
$ 628.35 billion $ 6,354
Nov 6, 7 PM $ 0.00122
+0.03%
$ 611.55 billion $ 5,903
Nov 6, 6 PM $ 0.00122
+0.74%
$ 611.35 billion $ 5,927
Nov 6, 5 PM $ 0.00121
+0.00%
$ 606.85 billion $ 7,295
Nov 6, 4 PM $ 0.00121
+0.00%
$ 606.85 billion $ 7,409
Nov 6, 3 PM $ 0.00121
-2.07%
$ 606.85 billion $ 8,127
Nov 6, 2 PM $ 0.00124
-0.73%
$ 619.65 billion $ 8,415
Nov 6, 1 PM $ 0.00125
+2.85%
$ 624.2 billion $ 7,950
Nov 6, 12 PM $ 0.00121
-2.11%
$ 606.9 billion $ 7,587
Nov 6, 11 AM $ 0.00124
+2.15%
$ 619.95 billion $ 8,209
Nov 6, 10 AM $ 0.00121
-2.08%
$ 606.9 billion $ 9,215
Nov 6, 9 AM $ 0.00124
+2.13%
$ 619.8 billion $ 10,095
Nov 6, 8 AM $ 0.00121
-1.93%
$ 606.9 billion $ 10,778
Nov 6, 7 AM $ 0.00124
+0.00%
$ 618.85 billion $ 11,575
Nov 6, 6 AM $ 0.00124
-1.51%
$ 618.85 billion $ 11,654
Nov 6, 5 AM $ 0.00126
+0.00%
$ 628.35 billion $ 12,283
Nov 6, 4 AM $ 0.00126
+1.54%
$ 628.35 billion $ 12,629
Nov 6, 3 AM $ 0.00124
+0.85%
$ 618.85 billion $ 11,415
Nov 6, 2 AM $ 0.00123
-0.17%
$ 613.65 billion $ 11,255
Nov 6, 1 AM $ 0.00123
+1.20%
$ 614.7 billion $ 11,305
Nov 6, 12 AM $ 0.00121
+0.07%
$ 607.4 billion $ 10,518
Nov 5, 11 PM $ 0.00121
-0.30%
$ 606.95 billion $ 10,467
Nov 5, 10 PM $ 0.00122
+0.31%
$ 608.75 billion $ 10,742
Nov 5, 9 PM $ 0.00121
-0.51%
$ 606.85 billion $ 10,544
Nov 5, 8 PM $ 0.00122
+0.49%
$ 609.95 billion $ 9,824
Nov 5, 7 PM $ 0.00121
-0.70%
$ 606.95 billion $ 9,911
Nov 5, 6 PM $ 0.00122
+3.27%
$ 611.2 billion $ 10,925
Nov 5, 5 PM $ 0.00118
+3.57%
$ 591.85 billion $ 9,170
Nov 5, 4 PM $ 0.00114
-2.44%
$ 571.45 billion $ 8,824
Nov 5, 3 PM $ 0.00117
+1.61%
$ 585.75 billion $ 8,369
Nov 5, 2 PM $ 0.00115
+0.17%
$ 576.45 billion $ 7,713
Nov 5, 1 PM $ 0.00115
+1.01%
$ 575.45 billion $ 7,578
Nov 5, 12 PM $ 0.00114
+0.16%
$ 569.7 billion $ 7,447
Nov 5, 11 AM $ 0.00114
+3.81%
$ 568.4 billion $ 6,963
Nov 5, 10 AM $ 0.0011
+2.30%
$ 547.55 billion $ 5,544
Nov 5, 9 AM $ 0.00107
+0.53%
$ 535.25 billion $ 4,844
Nov 5, 8 AM $ 0.00106
-4.36%
$ 532.45 billion $ 3,940
Nov 5, 7 AM $ 0.00111
-4.22%
$ 556.7 billion $ 3,618
Nov 5, 6 AM $ 0.00116
+0.56%
$ 581.25 billion $ 3,738
Nov 5, 5 AM $ 0.00116
-7.78%
$ 578 billion $ 3,540
Nov 5, 4 AM $ 0.00125
+2.30%
$ 626.75 billion $ 3,637
Nov 5, 3 AM $ 0.00123
+0.00%
$ 612.65 billion $ 3,544
Nov 5, 2 AM $ 0.00123
+1.57%
$ 612.65 billion $ 3,544
Nov 5, 1 AM $ 0.00121
-0.50%
$ 603.2 billion $ 3,455
Nov 5, 12 AM $ 0.00121
+0.66%
$ 606.25 billion $ 3,252
Nov 4, 11 PM $ 0.0012
-3.06%
$ 602.3 billion $ 3,227