HEHE Historical Data

HEHE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00147
+1.69%
$ 735.35 billion $ 2,992
Nov 2, 11 PM $ 0.00145
+0.89%
$ 723.1 billion $ 2,492
Nov 2, 10 PM $ 0.00143
-0.30%
$ 716.7 billion $ 2,431
Nov 2, 9 PM $ 0.00144
+0.71%
$ 718.85 billion $ 2,375
Nov 2, 8 PM $ 0.00143
+1.44%
$ 713.75 billion $ 2,265
Nov 2, 7 PM $ 0.00141
+0.00%
$ 703.65 billion $ 2,219
Nov 2, 6 PM $ 0.00141
+0.09%
$ 703.65 billion $ 2,418
Nov 2, 5 PM $ 0.00141
-1.44%
$ 703 billion $ 2,317
Nov 2, 4 PM $ 0.00143
+0.99%
$ 713.25 billion $ 2,160
Nov 2, 3 PM $ 0.00141
-1.37%
$ 706.25 billion $ 2,192
Nov 2, 2 PM $ 0.00143
+0.12%
$ 716.05 billion $ 2,636
Nov 2, 1 PM $ 0.00143
+0.75%
$ 715.2 billion $ 2,394
Nov 2, 12 PM $ 0.00142
-1.53%
$ 709.85 billion $ 2,415
Nov 2, 11 AM $ 0.00144
+0.80%
$ 720.85 billion $ 2,404
Nov 2, 10 AM $ 0.00143
+0.60%
$ 715.1 billion $ 2,549
Nov 2, 9 AM $ 0.00142
-0.77%
$ 710.85 billion $ 2,478
Nov 2, 8 AM $ 0.00143
-1.02%
$ 716.4 billion $ 2,455
Nov 2, 7 AM $ 0.00145
+0.00%
$ 723.8 billion $ 1,455
Nov 2, 6 AM $ 0.00145
+0.00%
$ 723.8 billion $ 1,472
Nov 2, 5 AM $ 0.00145
+0.00%
$ 723.8 billion $ 1,472
Nov 2, 4 AM $ 0.00145
+0.49%
$ 723.8 billion $ 1,564
Nov 2, 3 AM $ 0.00144
+0.00%
$ 720.25 billion $ 1,565
Nov 2, 2 AM $ 0.00144
-0.22%
$ 720.25 billion $ 1,565
Nov 2, 1 AM $ 0.00144
+0.00%
$ 721.85 billion $ 1,564
Nov 2, 12 AM $ 0.00144
-1.57%
$ 721.85 billion $ 1,564
Nov 1, 11 PM $ 0.00147
+0.00%
$ 733.35 billion $ 1,743
Nov 1, 10 PM $ 0.00147
+0.00%
$ 733.35 billion $ 1,636
Nov 1, 9 PM $ 0.00147
-0.01%
$ 733.35 billion $ 1,726
Nov 1, 8 PM $ 0.00147
+0.00%
$ 733.45 billion $ 1,697
Nov 1, 7 PM $ 0.00147
+0.62%
$ 733.45 billion $ 2,289
Nov 1, 6 PM $ 0.00146
-0.10%
$ 728.9 billion $ 2,112
Nov 1, 5 PM $ 0.00146
-0.50%
$ 729.6 billion $ 2,115
Nov 1, 4 PM $ 0.00147
+1.56%
$ 733.3 billion $ 2,723
Nov 1, 3 PM $ 0.00144
-0.73%
$ 722.05 billion $ 2,626
Nov 1, 2 PM $ 0.00145
-0.63%
$ 727.35 billion $ 2,340
Nov 1, 1 PM $ 0.00146
-0.55%
$ 731.95 billion $ 2,238
Nov 1, 12 PM $ 0.00147
+1.69%
$ 736 billion $ 2,202
Nov 1, 11 AM $ 0.00145
+0.27%
$ 723.8 billion $ 2,121
Nov 1, 10 AM $ 0.00144
-1.78%
$ 721.85 billion $ 1,928
Nov 1, 9 AM $ 0.00147
-0.14%
$ 734.95 billion $ 1,953
Nov 1, 8 AM $ 0.00147
+0.19%
$ 736 billion $ 1,898
Nov 1, 7 AM $ 0.00147
+1.31%
$ 734.6 billion $ 1,887
Nov 1, 6 AM $ 0.00145
+0.00%
$ 725.1 billion $ 1,846
Nov 1, 5 AM $ 0.00145
-1.75%
$ 725.1 billion $ 1,920
Nov 1, 4 AM $ 0.00148
-0.08%
$ 738 billion $ 1,873
Nov 1, 3 AM $ 0.00148
+0.00%
$ 738.6 billion $ 1,939
Nov 1, 2 AM $ 0.00148
+0.00%
$ 738.6 billion $ 1,943
Nov 1, 1 AM $ 0.00148
+0.00%
$ 738.6 billion $ 2,032
Nov 1, 12 AM $ 0.00148
+1.24%
$ 738.6 billion $ 2,032
Oct 31, 11 PM $ 0.00146
+0.00%
$ 729.55 billion $ 2,017